Market Cap $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000094372543008332 | $0.000000000091343874672531 | $0.000000000094372543008332 | $0.00000000009392473538103 | $27 | - |
Sep-16 2024 | $0.00000000009392473538103 | $0.00000000009392473538103 | $0.00000000009392473538103 | $0.00000000009392473538103 | - | - |
Sep-15 2024 | $0.00000000009392473538103 | $0.00000000009392473538103 | $0.000000000097421394302605 | $0.000000000097105491804407 | $36 | - |
Sep-14 2024 | $0.000000000097105491804407 | $0.000000000097105491804407 | $0.000000000097105491804407 | $0.000000000097105491804407 | - | - |
Sep-13 2024 | $0.000000000097105491804407 | $0.000000000097105491804407 | $0.00000000009985757088103 | $0.00000000009985757088103 | $292 | - |
Sep-12 2024 | $0.000000000099894659623493 | $0.000000000095728937238102 | $0.0000000001098504767196 | $0.000000000095728937238102 | $3,589 | - |
Sep-11 2024 | $0.000000000095728937238102 | $0.000000000092979627233648 | $0.000000000095728937238102 | $0.000000000092979627233648 | $232 | - |
Sep-10 2024 | $0.000000000092979627233648 | $0.000000000091462022442733 | $0.000000000092979627233648 | $0.000000000091462022442733 | $30 | - |
Sep-09 2024 | $0.000000000091462022442733 | $0.000000000091462022442733 | $0.000000000091462022442733 | $0.000000000091462022442733 | - | - |
Sep-08 2024 | $0.000000000091462022442733 | $0.000000000091020968281121 | $0.000000000092043428305256 | $0.000000000092043428305256 | $28 | - |
Sep-07 2024 | $0.000000000092043428305256 | $0.000000000092043428305256 | $0.000000000095398100928128 | $0.000000000095398100928128 | $10 | - |
Sep-06 2024 | $0.000000000095398100928128 | $0.000000000095398100928128 | $0.000000000097918225598347 | $0.000000000097918225598347 | $9 | - |
Sep-05 2024 | $0.000000000097918225598347 | $0.000000000097918225598347 | $0.000000000097918225598347 | $0.000000000097918225598347 | - | - |
Sep-04 2024 | $0.000000000097918225598347 | $0.000000000097606928384098 | $0.0000000001007845725716 | $0.0000000001007845725716 | $64 | - |
Sep-03 2024 | $0.0000000001007845725716 | $0.0000000001007845725716 | $0.0000000001007845725716 | $0.0000000001007845725716 | - | - |