Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
43 Seconds ago
Trump X-Maga (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-29 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-28 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-27 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-26 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-25 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-24 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-23 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-22 2024 | $0.00002896 | $0.00002871 | $0.00002902 | $0.00002902 | $313 | - |
| Sep-21 2024 | $0.00002902 | $0.00002716 | $0.00002902 | $0.00002716 | $78 | - |
| Sep-20 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Sep-19 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Sep-18 2024 | $0.00002716 | $0.000027 | $0.00002716 | $0.000027 | $64 | - |
| Sep-17 2024 | $0.000027 | $0.00002615 | $0.000027 | $0.00002615 | $33 | - |
| Sep-16 2024 | $0.00002615 | $0.00002615 | $0.00002744 | $0.00002744 | $27 | - |