Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-25 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-24 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-23 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-22 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-21 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-20 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-03 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-02 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-01 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-31 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-30 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-29 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-28 2025 | $0.475535 | $0.21128 | $0.611857 | $0.229407 | - | - |
Jul-27 2025 | $0.159618 | $0.049344 | $0.167494 | $0.053143 | $527,691 | - |