Market Cap $3.20T
1%
Volume 24h $222.11B
3.8%
BTC % 54.73%
0.49%
ETH % 11.14%
-1.97%
Coins
33.827
+15
Exchanges
885
Last update
42 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-18 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-17 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-16 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-15 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-14 2025 | $0.00001415 | $0.00001415 | $0.00001497 | $0.00001497 | - | - |
| Nov-13 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-12 2025 | $0.00001633 | $0.00001633 | $0.00001677 | $0.00001677 | - | - |
| Nov-11 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Nov-10 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Nov-09 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Nov-08 2025 | $0.00001677 | $0.00001677 | $0.0000172 | $0.0000172 | - | - |
| Nov-07 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Nov-06 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |