Market Cap $3.50T
0.16%
Volume 24h $142.37B
0.14%
BTC % 61.04%
-0.04%
ETH % 8.38%
-0.47%
Coins
32.262
+2
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-28 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-27 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-26 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-25 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-24 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-23 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-22 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-21 2024 | $0.00001168 | $0.00001115 | $0.00001168 | $0.00001115 | $10 | - |
Sep-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Sep-19 2024 | $0.00001115 | $0.00001069 | $0.00001126 | $0.00001069 | $16 | - |
Sep-18 2024 | $0.00001069 | $0.00001043 | $0.00001069 | $0.00001043 | $12 | - |
Sep-17 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Sep-16 2024 | $0.00001043 | $0.00001043 | $0.00001113 | $0.00001113 | $8 | - |
Sep-15 2024 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |