Market Cap $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Coins
28.741
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
Sep-11 2024 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
Sep-10 2024 | $0.00001078 | $0.00001025 | $0.00001078 | $0.00001025 | $75 | - |
Sep-09 2024 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Sep-08 2024 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Sep-07 2024 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Sep-06 2024 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Sep-05 2024 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Sep-04 2024 | $0.00001025 | $0.00001025 | $0.00001027 | $0.00001027 | $3 | - |
Sep-03 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Sep-02 2024 | $0.00001027 | $0.00001027 | $0.00001058 | $0.00001058 | $1 | - |
Sep-01 2024 | $0.00001058 | $0.00001058 | $0.00001103 | $0.00001103 | $3 | - |
Aug-31 2024 | $0.00001103 | $0.00001103 | $0.00001194 | $0.00001194 | $15 | - |
Aug-30 2024 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
Aug-29 2024 | $0.00001194 | $0.00001194 | $0.00001293 | $0.00001293 | $24 | - |