Market Cap $3.34T
0.31%
Volume 24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
Trump Tesla (TRUMPTESLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000111025279062 | $0.000000000000111025279062 | $0.000000000000111025279062 | $0.000000000000111025279062 | - | - |
| Jan-11 2026 | $0.000000000000111025279062 | $0.00000000000011034427103 | $0.000000000000111416480637 | $0.000000000000111416480637 | - | - |
| Jan-10 2026 | $0.000000000000111416480637 | $0.000000000000103499563908 | $0.000000000000116306726666 | $0.000000000000103499563908 | - | - |
| Jan-09 2026 | $0.000000000000103499563908 | $0.000000000000103499563908 | $0.000000000000103499563908 | $0.000000000000103499563908 | - | - |
| Jan-08 2026 | $0.000000000000103499563908 | $0.000000000000094192561545 | $0.000000000000106520541278 | $0.000000000000094192561545 | - | - |
| Jan-07 2026 | $0.000000000000094192561545 | $0.000000000000094192561545 | $0.000000000000094419417277 | $0.000000000000094419417277 | - | - |
| Jan-06 2026 | $0.000000000000094419417277 | $0.000000000000089863335143 | $0.000000000000094419417277 | $0.000000000000089863335143 | - | - |
| Jan-05 2026 | $0.000000000000089863335143 | $0.000000000000089863335143 | $0.000000000000089863335143 | $0.000000000000089863335143 | - | - |
| Jan-04 2026 | $0.000000000000089863335143 | $0.000000000000089085755532 | $0.000000000000089863335143 | $0.000000000000089085755532 | - | - |
| Jan-03 2026 | $0.000000000000089085755532 | $0.000000000000086554654937 | $0.000000000000090034723549 | $0.000000000000086554654937 | - | - |
| Jan-02 2026 | $0.000000000000086554654937 | $0.000000000000083897582243 | $0.000000000000086554654937 | $0.000000000000083897582243 | - | - |
| Jan-01 2026 | $0.000000000000083897582243 | $0.000000000000083897582243 | $0.000000000000083897582243 | $0.000000000000083897582243 | - | - |
| Dec-31 2025 | $0.000000000000083897582243 | $0.000000000000083371584422 | $0.000000000000083897582243 | $0.000000000000083371584422 | - | - |
| Dec-30 2025 | $0.000000000000083371584422 | $0.000000000000076330671129 | $0.000000000000083371584422 | $0.000000000000076330671129 | $1 | - |
| Dec-29 2025 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000076330671129 | - | - |