Market Cap $3.20T
1%
Volume 24h $222.11B
3.8%
BTC % 54.73%
0.49%
ETH % 11.14%
-1.97%
Coins
33.827
+15
Exchanges
885
Last update
42 Seconds ago
Trump Project 2025 (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-23 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-22 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-21 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-20 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-19 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-18 2025 | $0.062718 | $0.056845 | $0.062817 | $0.056845 | - | - |
| Apr-17 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-16 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-15 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-14 2025 | $0.055793 | $0.055266 | $0.055793 | $0.055266 | - | - |
| Apr-13 2025 | $0.055266 | $0.055266 | $0.055363 | $0.055363 | - | - |
| Apr-12 2025 | $0.055363 | $0.045518 | $0.055363 | $0.045518 | - | - |
| Apr-11 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Apr-10 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |