Market Cap $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Coins
32.135
+7
Exchanges
885
Last update
2 Minutes ago
Trump Pepe (PEPEMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000007770033117 | $0.000000000000007659744499 | $0.000000000000007770033117 | $0.000000000000007659744499 | - | - |
| Jun-14 2025 | $0.000000000000007659744499 | $0.00000000000000754801824 | $0.000000000000007659744499 | $0.00000000000000754801824 | - | - |
| Jun-13 2025 | $0.00000000000000754801824 | $0.00000000000000754801824 | $0.000000000000007822502667 | $0.000000000000007822502667 | - | - |
| Jun-12 2025 | $0.000000000000007822502667 | $0.000000000000007822502667 | $0.000000000000007822502667 | $0.000000000000007822502667 | - | - |
| Jun-11 2025 | $0.000000000000007822502667 | $0.000000000000007772393721 | $0.000000000000007822502667 | $0.000000000000007772393721 | - | - |
| Jun-10 2025 | $0.000000000000007772393721 | $0.00000000000000758059144 | $0.000000000000007772393721 | $0.00000000000000758059144 | - | - |
| Jun-09 2025 | $0.00000000000000758059144 | $0.00000000000000758059144 | $0.000000000000007614070839 | $0.000000000000007614070839 | - | - |
| Jun-08 2025 | $0.000000000000007614070839 | $0.000000000000007556574812 | $0.000000000000007656798232 | $0.000000000000007656798232 | $8 | - |
| Jun-07 2025 | $0.000000000000007571199269 | $0.000000000000007571199269 | $0.000000000000007571199269 | $0.000000000000007571199269 | - | - |
| Jun-06 2025 | $0.000000000000007571199269 | $0.000000000000007566526502 | $0.000000000000007571199269 | $0.000000000000007566526502 | - | - |
| Jun-05 2025 | $0.000000000000007566526502 | $0.000000000000007566526502 | $0.000000000000007927262668 | $0.000000000000007927262668 | - | - |
| Jun-04 2025 | $0.000000000000007927262668 | $0.000000000000007852900971 | $0.000000000000007927262668 | $0.00000000000000789103078 | $5 | - |
| Jun-03 2025 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.00000000000000789103078 | - | - |
| Jun-02 2025 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.000000000000007945004639 | $0.000000000000007945004639 | - | - |
| Jun-01 2025 | $0.000000000000007945004639 | $0.000000000000007926667659 | $0.000000000000007981345059 | $0.000000000000007959833317 | - | - |