Market Cap $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Coins
34.186
+4
Exchanges
885
Last update
41 Seconds ago
Trump Pepe (PEPEMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | - | - |
| Feb-01 2026 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000008450578641 | $0.000000000000008450578641 | - | - |
| Jan-31 2026 | $0.000000000000008450578641 | $0.000000000000008450578641 | $0.000000000000008450578641 | $0.000000000000008450578641 | - | - |
| Jan-30 2026 | $0.000000000000008454119451 | $0.000000000000008206965702 | $0.000000000000008454119451 | $0.000000000000008383098096 | $5 | - |
| Jan-29 2026 | $0.000000000000008383098096 | $0.000000000000008383098096 | $0.000000000000008865798904 | $0.000000000000008865798904 | - | - |
| Jan-28 2026 | $0.000000000000008865798904 | $0.000000000000008865798904 | $0.000000000000009095506743 | $0.000000000000009095506743 | - | - |
| Jan-27 2026 | $0.000000000000009095506743 | $0.000000000000008962485976 | $0.000000000000009428290517 | $0.000000000000009428290517 | - | - |
| Jan-26 2026 | $0.000000000000009428290517 | $0.000000000000009428290517 | $0.000000000000009428290517 | $0.000000000000009428290517 | - | - |
| Jan-25 2026 | $0.000000000000009428290517 | $0.000000000000008669610251 | $0.000000000000009428290517 | $0.000000000000008669610251 | - | - |
| Jan-24 2026 | $0.000000000000008669610251 | $0.000000000000008657006065 | $0.000000000000008706652874 | $0.000000000000008657006065 | - | - |
| Jan-23 2026 | $0.000000000000008676948502 | $0.000000000000008676948502 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-22 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-21 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-20 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000009197580221 | $0.000000000000009197580221 | - | - |
| Jan-19 2026 | $0.000000000000009197580221 | $0.000000000000009197580221 | $0.000000000000009197580221 | $0.000000000000009197580221 | - | - |