Market Cap $3.35T
-0.27%
Volume 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Coins
34.019
+9
Exchanges
885
Last update
9 Seconds ago
Trump Pepe (PEPEMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000008981617647 | $0.000000000000008981617647 | $0.000000000000008981617647 | $0.000000000000008981617647 | - | - |
| Jan-11 2026 | $0.000000000000008981617647 | $0.000000000000008951391868 | $0.000000000000008981617647 | $0.000000000000008951391868 | - | - |
| Jan-10 2026 | $0.000000000000008951391868 | $0.000000000000008839857891 | $0.000000000000008951391868 | $0.000000000000008839857891 | - | - |
| Jan-09 2026 | $0.000000000000008839857891 | $0.000000000000008839857891 | $0.000000000000008951528307 | $0.000000000000008907998845 | - | - |
| Jan-08 2026 | $0.000000000000008907998845 | $0.000000000000008907998845 | $0.000000000000009220062292 | $0.000000000000009220062292 | - | - |
| Jan-07 2026 | $0.000000000000009220062292 | $0.000000000000009220062292 | $0.000000000000009300130921 | $0.000000000000009300130921 | - | - |
| Jan-06 2026 | $0.000000000000009300130921 | $0.00000000000000908966607 | $0.000000000000009300130921 | $0.00000000000000908966607 | - | - |
| Jan-05 2026 | $0.00000000000000908966607 | $0.00000000000000908966607 | $0.00000000000000908966607 | $0.00000000000000908966607 | - | - |
| Jan-04 2026 | $0.000000000000008766197704 | $0.000000000000008766197704 | $0.000000000000008766197704 | $0.000000000000008766197704 | - | - |
| Jan-03 2026 | $0.000000000000008766197704 | $0.000000000000008704123655 | $0.000000000000008837753229 | $0.000000000000008704123655 | - | - |
| Jan-02 2026 | $0.000000000000008704123655 | $0.000000000000008704123655 | $0.000000000000008704123655 | $0.000000000000008704123655 | - | - |
| Jan-01 2026 | $0.000000000000008704123655 | $0.00000000000000869812856 | $0.000000000000008704123655 | $0.00000000000000869812856 | - | - |
| Dec-31 2025 | $0.00000000000000869812856 | $0.000000000000008643812107 | $0.00000000000000869812856 | $0.000000000000008643812107 | - | - |
| Dec-30 2025 | $0.000000000000008643812107 | $0.000000000000008643812107 | $0.000000000000008643812107 | $0.000000000000008643812107 | - | - |
| Dec-29 2025 | $0.000000000000008643812107 | $0.000000000000008643812107 | $0.000000000000008643812107 | $0.000000000000008643812107 | - | - |