Market Cap $3.17T
-3.45%
Volume 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Coins
33.826
+15
Exchanges
885
Last update
48 Seconds ago
Trump Pepe (PEPEMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000000000859641323 | $0.00000000000000855993965 | $0.000000000000008937231028 | $0.000000000000008937231028 | - | - |
| Dec-14 2025 | $0.000000000000008937231028 | $0.000000000000008937231028 | $0.000000000000008937231028 | $0.000000000000008937231028 | - | - |
| Dec-13 2025 | $0.000000000000008937231028 | $0.000000000000008937231028 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-12 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-11 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-10 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-09 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-08 2025 | $0.000000000000009193658656 | $0.000000000000009093871093 | $0.000000000000009193658656 | $0.000000000000009093871093 | - | - |
| Dec-07 2025 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | - | - |
| Dec-06 2025 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | - | - |
| Dec-05 2025 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009214608906 | $0.000000000000009214608906 | - | - |
| Dec-04 2025 | $0.000000000000009214608906 | $0.000000000000009214608906 | $0.000000000000009345354047 | $0.000000000000009345354047 | - | - |
| Dec-03 2025 | $0.000000000000009345354047 | $0.000000000000009081286517 | $0.000000000000009345354047 | $0.000000000000009081286517 | $12 | - |
| Dec-02 2025 | $0.000000000000009081286517 | $0.000000000000008531319412 | $0.000000000000009081286517 | $0.000000000000008964254599 | - | - |
| Dec-01 2025 | $0.000000000000008964254599 | $0.000000000000008964254599 | $0.000000000000008964254599 | $0.000000000000008964254599 | - | - |