Market Cap $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Trump Pepe (PEPEMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000011882234311 | $0.000000000000010014751597 | $0.000000000000011882234311 | $0.000000000000010014751597 | $33 | - |
| Aug-19 2025 | $0.000000000000010014751597 | $0.000000000000010014751597 | $0.000000000000010441990488 | $0.000000000000010441990488 | - | - |
| Aug-18 2025 | $0.000000000000010441990488 | $0.000000000000010441990488 | $0.000000000000010726622925 | $0.000000000000010726622925 | - | - |
| Aug-17 2025 | $0.000000000000010726622925 | $0.00000000000001064701094 | $0.000000000000010776949874 | $0.00000000000001064701094 | $12 | - |
| Aug-16 2025 | $0.000000000000010572628483 | $0.000000000000010468280322 | $0.000000000000010572628483 | $0.000000000000010468280322 | - | - |
| Aug-15 2025 | $0.000000000000010468280322 | $0.000000000000009825323551 | $0.000000000000010468280322 | $0.000000000000009825323551 | - | - |
| Aug-14 2025 | $0.000000000000009825323551 | $0.000000000000009825323551 | $0.000000000000010102620827 | $0.000000000000010102620827 | - | - |
| Aug-13 2025 | $0.000000000000010102620827 | $0.000000000000010090389186 | $0.000000000000010439226568 | $0.000000000000010158155343 | - | - |
| Aug-12 2025 | $0.000000000000010158155343 | $0.000000000000010039557347 | $0.000000000000010158155343 | $0.000000000000010039557347 | - | - |
| Aug-11 2025 | $0.000000000000010039557347 | $0.000000000000010039557347 | $0.000000000000010677266168 | $0.000000000000010677266168 | - | - |
| Aug-10 2025 | $0.000000000000010677266168 | $0.000000000000010677266168 | $0.000000000000010920823441 | $0.0000000000000107761767 | $10 | - |
| Aug-09 2025 | $0.0000000000000107761767 | $0.00000000000000967723853 | $0.0000000000000107761767 | $0.00000000000000967723853 | $36 | - |
| Aug-08 2025 | $0.00000000000000967723853 | $0.000000000000009522775339 | $0.000000000000009708435585 | $0.000000000000009522775339 | - | - |
| Aug-07 2025 | $0.000000000000009522775339 | $0.000000000000009431408679 | $0.000000000000009522775339 | $0.000000000000009431408679 | - | - |
| Aug-06 2025 | $0.000000000000009431408679 | $0.000000000000009431408679 | $0.000000000000009431408679 | $0.000000000000009431408679 | - | - |