Market Cap $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Coins
28.478
+13
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000064376234667 | $0.000000000000064374110019 | $0.000000000000064376234667 | $0.000000000000064374110019 | $89 | - |
Aug-14 2024 | $0.000000000000064374110019 | $0.000000000000063449099088 | $0.000000000000064374110019 | $0.000000000000063775933236 | $125 | - |
Aug-13 2024 | $0.000000000000063775933236 | $0.000000000000063195415836 | $0.000000000000063775933236 | $0.000000000000063195415836 | $15 | - |
Aug-12 2024 | $0.000000000000062790539235 | $0.000000000000061597274977 | $0.000000000000062790539235 | $0.000000000000061597274977 | $8 | - |
Aug-11 2024 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | - | - |
Aug-10 2024 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | - | - |
Aug-09 2024 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | - | - |
Aug-08 2024 | $0.000000000000061597274977 | $0.000000000000057859454105 | $0.000000000000061597274977 | $0.000000000000057859454105 | $9 | - |
Aug-07 2024 | $0.000000000000057859454105 | $0.000000000000057859454105 | $0.000000000000058386563214 | $0.000000000000058386563214 | $4 | - |
Aug-06 2024 | $0.000000000000058386563214 | $0.000000000000057144874064 | $0.000000000000058386563214 | $0.000000000000057144874064 | $0 | - |
Aug-05 2024 | $0.000000000000057144874064 | $0.000000000000052101180927 | $0.000000000000061483033829 | $0.000000000000061483033829 | $13 | - |
Aug-04 2024 | $0.000000000000061483033829 | $0.000000000000061483033829 | $0.000000000000064467110347 | $0.000000000000064338291699 | $4 | - |
Aug-03 2024 | $0.000000000000064338291699 | $0.000000000000064338291699 | $0.000000000000069943878213 | $0.000000000000069943878213 | $24 | - |
Aug-02 2024 | $0.000000000000069943878213 | $0.000000000000067998571586 | $0.000000000000069943878213 | $0.000000000000067998571586 | $1 | - |
Aug-01 2024 | $0.000000000000067998571586 | $0.000000000000067998571586 | $0.000000000000071999279142 | $0.000000000000071999279142 | $1 | - |