Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
21 Seconds ago
TRUMP ON BASE (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Jul-11 2025 | $0.000000058 | $0.00000005 | $0.0000000584 | $0.00000005 | - | - |
| Jul-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jul-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jul-08 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jul-07 2025 | $0.00000005 | $0.0000000487 | $0.00000005 | $0.0000000487 | - | - |
| Jul-06 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
| Jul-05 2025 | $0.0000000487 | $0.0000000487 | $0.0000000492 | $0.0000000492 | - | - |
| Jul-04 2025 | $0.0000000492 | $0.0000000475 | $0.0000000492 | $0.0000000475 | - | - |
| Jul-03 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Jul-02 2025 | $0.0000000475 | $0.0000000468 | $0.0000000475 | $0.0000000468 | - | - |
| Jul-01 2025 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Jun-30 2025 | $0.0000000479 | $0.0000000473 | $0.0000000479 | $0.0000000473 | - | - |
| Jun-29 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-28 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000472 | - | - |