Market Cap $3.45T
1.64%
Volume 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
TRUMP ON BASE (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000541 | $0.0000000451 | $0.0000000541 | $0.0000000451 | - | - |
| May-08 2025 | $0.0000000451 | $0.0000000422 | $0.0000000522 | $0.0000000422 | - | - |
| May-07 2025 | $0.0000000422 | $0.0000000417 | $0.0000000429 | $0.0000000417 | - | - |
| May-06 2025 | $0.0000000417 | $0.0000000417 | $0.0000000429 | $0.0000000429 | - | - |
| May-05 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-04 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-03 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-02 2025 | $0.0000000429 | $0.0000000412 | $0.0000000429 | $0.0000000412 | - | - |
| May-01 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-30 2025 | $0.0000000412 | $0.0000000412 | $0.000000042 | $0.000000042 | - | - |
| Apr-29 2025 | $0.0000000428 | $0.0000000428 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-28 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-27 2025 | $0.0000000456 | $0.0000000452 | $0.0000000456 | $0.0000000452 | - | - |
| Apr-26 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-25 2025 | $0.0000000452 | $0.0000000441 | $0.0000000452 | $0.0000000441 | - | - |