Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000001656 | $0.0000001653 | $0.0000001659 | $0.0000001659 | $42 | - |
Aug-29 2024 | $0.0000001659 | $0.0000001623 | $0.0000001662 | $0.0000001623 | $16 | - |
Aug-28 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
Aug-27 2024 | $0.0000001675 | $0.0000001675 | $0.0000001872 | $0.0000001872 | $26 | - |
Aug-26 2024 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
Aug-25 2024 | $0.0000001872 | $0.0000001872 | $0.0000001956 | $0.0000001924 | $50 | - |
Aug-24 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Aug-23 2024 | $0.0000001924 | $0.0000001897 | $0.0000001924 | $0.0000001897 | $45 | - |
Aug-22 2024 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
Aug-21 2024 | $0.0000001897 | $0.0000001897 | $0.0000001936 | $0.0000001936 | $90 | - |
Aug-20 2024 | $0.0000001936 | $0.0000001936 | $0.0000001964 | $0.0000001964 | $3 | - |
Aug-19 2024 | $0.0000001964 | $0.0000001961 | $0.0000002204 | $0.0000002204 | $14 | - |
Aug-18 2024 | $0.0000002204 | $0.0000002064 | $0.0000002204 | $0.0000002064 | $209 | - |
Aug-17 2024 | $0.0000002064 | $0.0000002064 | $0.0000002064 | $0.0000002064 | - | - |
Aug-16 2024 | $0.0000002064 | $0.0000002064 | $0.0000002334 | $0.0000002334 | $234 | - |