Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
TRUMP ON BASE (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-09 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-08 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-07 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-06 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-05 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-04 2025 | $0.0000000435 | $0.0000000435 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-03 2025 | $0.0000000436 | $0.0000000425 | $0.0000000436 | $0.0000000425 | - | - |
| Sep-02 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Sep-01 2025 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | - | - |
| Aug-31 2025 | $0.0000000434 | $0.0000000427 | $0.0000000434 | $0.0000000427 | - | - |
| Aug-30 2025 | $0.0000000427 | $0.0000000425 | $0.0000000427 | $0.0000000425 | - | - |
| Aug-29 2025 | $0.0000000425 | $0.0000000425 | $0.0000000449 | $0.0000000449 | - | - |
| Aug-28 2025 | $0.0000000449 | $0.0000000428 | $0.0000000449 | $0.0000000428 | - | - |
| Aug-27 2025 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |