Market Cap $3.48T
1.05%
Volume 24h $159.24B
-4.36%
BTC % 60.09%
-0.28%
ETH % 8.82%
0.79%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
TRUMP ON BASE (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-13 2025 | $0.0000000499 | $0.0000000499 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jun-12 2025 | $0.0000000539 | $0.0000000539 | $0.000000056 | $0.000000056 | - | - |
| Jun-11 2025 | $0.000000056 | $0.0000000504 | $0.000000056 | $0.0000000504 | - | - |
| Jun-10 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Jun-09 2025 | $0.0000000504 | $0.0000000494 | $0.0000000504 | $0.0000000494 | - | - |
| Jun-08 2025 | $0.0000000494 | $0.0000000492 | $0.0000000494 | $0.0000000492 | - | - |
| Jun-07 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-06 2025 | $0.0000000492 | $0.0000000492 | $0.0000000509 | $0.0000000509 | - | - |
| Jun-05 2025 | $0.0000000509 | $0.0000000509 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-04 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-03 2025 | $0.0000000513 | $0.0000000503 | $0.0000000513 | $0.0000000503 | - | - |
| Jun-02 2025 | $0.0000000503 | $0.0000000496 | $0.0000000503 | $0.0000000496 | $3 | - |
| Jun-01 2025 | $0.0000000496 | $0.0000000496 | $0.0000000516 | $0.0000000516 | - | - |
| May-31 2025 | $0.0000000516 | $0.0000000516 | $0.0000000555 | $0.0000000555 | - | - |