Market Cap $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Coins
32.832
+18
Exchanges
885
Last update
24 Seconds ago
Trump Mobile (T1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-10 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-09 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-08 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-07 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-06 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-05 2025 | $0.020314 | $0.015444 | $0.020314 | $0.015444 | - | - |
| Aug-04 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Aug-03 2025 | $0.015444 | $0.00035549 | $0.015444 | $0.00035549 | - | - |
| Aug-02 2025 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
| Aug-01 2025 | $0.00035549 | $0.00035549 | $0.00038415 | $0.00038415 | - | - |
| Jul-31 2025 | $0.00038415 | $0.00038415 | $0.00050054 | $0.00039662 | - | - |
| Jul-30 2025 | $0.00039662 | $0.00039662 | $0.0003991 | $0.00039784 | - | - |
| Jul-29 2025 | $0.00039784 | $0.00039784 | $0.00040686 | $0.00040045 | $4 | - |
| Jul-28 2025 | $0.0003989 | $0.0003989 | $0.041911 | $0.041911 | $2,385,371 | - |