Market Cap $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Coins
32.130
+2
Exchanges
885
Last update
56 Seconds ago
Trump Media (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000044140373329807 | $0.000000000044140373329807 | $0.000000000044140373329807 | $0.000000000044140373329807 | $2,422 | - |
| Jun-06 2025 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | - | - |
| Jun-05 2025 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | - | - |
| Jun-04 2025 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | - | - |
| Jun-03 2025 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | - | - |
| Jun-02 2025 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | - | - |
| Jun-01 2025 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000044942271432001 | - | - |
| May-31 2025 | $0.000000000044942271432001 | $0.000000000044942271432001 | $0.000000000053569167411689 | $0.000000000053569167411689 | - | - |
| May-30 2025 | $0.000000000053569167411689 | $0.000000000053569167411689 | $0.000000000053569167411689 | $0.000000000053569167411689 | - | - |
| May-29 2025 | $0.000000000053569167411689 | $0.000000000053569167411689 | $0.000000000053569167411689 | $0.000000000053569167411689 | - | - |
| May-28 2025 | $0.000000000053663584139237 | $0.000000000053663584139237 | $0.000000000053663584139237 | $0.000000000053663584139237 | - | - |
| May-27 2025 | $0.000000000053663584139237 | $0.000000000053663584139237 | $0.000000000053663584139237 | $0.000000000053663584139237 | - | - |
| Mar-22 2025 | $0.000000000045837938848669 | $0.000000000045837938848669 | $0.000000000045837938848669 | $0.000000000045837938848669 | - | - |
| Mar-21 2025 | $0.000000000045837938848669 | $0.000000000045837938848669 | $0.000000000045837938848669 | $0.000000000045837938848669 | - | - |
| Mar-20 2025 | $0.000000000045837938848669 | $0.000000000045837938848669 | $0.000000000045837938848669 | $0.000000000045837938848669 | - | - |