Market Cap $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
Jun-30 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
Jun-29 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
Jun-28 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
Jun-27 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
Jun-26 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
Jun-25 2025 | $0.000000000038117908842149 | $0.000000000037555320181232 | $0.000000000039809056354353 | $0.000000000039809056354353 | - | - |
Jun-24 2025 | $0.000000000039809056354353 | $0.000000000039809056354353 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
Jun-23 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
Jun-22 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
Jun-21 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
Jun-20 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000046374997270509 | $0.000000000046374997270509 | - | - |
Jun-19 2025 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000046374997270509 | - | - |
Jun-18 2025 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000047767159392556 | $0.000000000047767159392556 | - | - |
Jun-17 2025 | $0.000000000047767159392556 | $0.000000000047767159392556 | $0.000000000047767159392556 | $0.000000000047767159392556 | - | - |