Market Cap $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
3 Minutes ago
Trump Media (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-30 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-29 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-28 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-27 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-26 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-25 2025 | $0.000000000038117908842149 | $0.000000000037555320181232 | $0.000000000039809056354353 | $0.000000000039809056354353 | - | - |
| Jun-24 2025 | $0.000000000039809056354353 | $0.000000000039809056354353 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-23 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-22 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-21 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-20 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000046374997270509 | $0.000000000046374997270509 | - | - |
| Jun-19 2025 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000046374997270509 | - | - |
| Jun-18 2025 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000047767159392556 | $0.000000000047767159392556 | - | - |
| Jun-17 2025 | $0.000000000047767159392556 | $0.000000000047767159392556 | $0.000000000047767159392556 | $0.000000000047767159392556 | - | - |