Market Cap $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Coins
28.783
+15
Exchanges
885
Last update
49 Seconds ago
Trump Media (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000003320284143447 | $0.00000000006024790096319 | $0.00000000062752233625241 | $0.00000000006024790096319 | $367,623 | - |
| Sep-16 2024 | $0.000000000060289408705813 | $0.000000000060289408705813 | $0.000000000063684484103247 | $0.000000000063684484103247 | $72 | - |
| Sep-15 2024 | $0.000000000063684484103247 | $0.000000000063534137486706 | $0.000000000063684484103247 | $0.000000000063534137486706 | $96 | - |
| Sep-14 2024 | $0.000000000063479835884519 | $0.000000000062011432943304 | $0.000000000063854097966724 | $0.000000000063854097966724 | $447 | - |
| Sep-13 2024 | $0.000000000063854097966724 | $0.000000000058904719878885 | $0.000000000066906873344618 | $0.000000000059303636811024 | $6,604 | - |
| Sep-12 2024 | $0.000000000059303636811024 | $0.000000000059303636811024 | $0.000000000064638341143471 | $0.000000000064638341143471 | $688 | - |
| Sep-11 2024 | $0.000000000064638341143471 | $0.000000000064638341143471 | $0.000000000068338323707259 | $0.000000000068338323707259 | $778 | - |
| Sep-10 2024 | $0.000000000068338323707259 | $0.000000000067511319256129 | $0.000000000068562188850556 | $0.000000000068132889615841 | $184 | - |
| Sep-09 2024 | $0.000000000068132889615841 | $0.000000000061528159554466 | $0.000000000068132889615841 | $0.000000000061528159554466 | $265 | - |
| Sep-08 2024 | $0.000000000061528159554466 | $0.000000000060241083553841 | $0.000000000061528159554466 | $0.000000000060241083553841 | $262 | - |
| Sep-07 2024 | $0.000000000060241083553841 | $0.000000000058601376211614 | $0.000000000061174869564445 | $0.000000000061174869564445 | $42 | - |
| Sep-06 2024 | $0.000000000061174869564445 | $0.00000000006027399143934 | $0.000000000061174869564445 | $0.000000000060775690563224 | $410 | - |
| Sep-05 2024 | $0.000000000060775690563224 | $0.000000000060775690563224 | $0.000000000062780593750645 | $0.000000000062780593750645 | $21 | - |
| Sep-04 2024 | $0.000000000062780593750645 | $0.000000000062780593750645 | $0.000000000065889775390428 | $0.00000000006529763440636 | $260 | - |
| Sep-03 2024 | $0.00000000006529763440636 | $0.000000000062385280291217 | $0.000000000085874662130038 | $0.000000000062385280291217 | $5,329 | - |