Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
47 Seconds ago
Trump Media (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000023527665263599 | $0.00000000022773801249168 | $0.00000000023934325590058 | $0.00000000022774911613278 | $1,078 | - |
| Nov-01 2024 | $0.000000000228741145824909 | $0.00000000022317064757004 | $0.000000000254910381539109 | $0.000000000254910381539109 | $6,090 | - |
| Oct-31 2024 | $0.00000000025499323729591 | $0.00000000025499323729591 | $0.00000000029956962804272 | $0.00000000028239617072421 | $2,491 | - |
| Oct-30 2024 | $0.00000000028237323844033 | $0.00000000025517795213054 | $0.0000000003975541283382 | $0.00000000025517808461049 | $18,914 | - |
| Oct-29 2024 | $0.00000000024968122034679 | $0.00000000022967495480936 | $0.00000000026143679039479 | $0.00000000022967495480936 | $6,722 | - |
| Oct-28 2024 | $0.00000000022963034297312 | $0.00000000018817966714719 | $0.00000000022968505793888 | $0.00000000021555969963355 | $9,818 | - |
| Oct-27 2024 | $0.00000000021541014522785 | $0.00000000021461073178924 | $0.00000000023811518357027 | $0.00000000023811518357027 | $3,031 | - |
| Oct-26 2024 | $0.00000000024645387853148 | $0.00000000019565117788291 | $0.00000000024645387853148 | $0.00000000022488650412281 | $4,564 | - |
| Oct-25 2024 | $0.0000000002359922706736 | $0.00000000019135669540323 | $0.000000000236022601961429 | $0.00000000019198721656431 | $4,314 | - |
| Oct-24 2024 | $0.0000000001919341116643 | $0.00000000019052477460282 | $0.00000000020943605900845 | $0.00000000020943605900845 | $4,976 | - |
| Oct-23 2024 | $0.00000000020603007989403 | $0.00000000019157645020119 | $0.0000000002497808602399 | $0.0000000002497808602399 | $15,982 | - |
| Oct-22 2024 | $0.00000000025347145789017 | $0.00000000018353188461587 | $0.00000000025702051531232 | $0.00000000018354570364674 | $10,937 | - |
| Oct-21 2024 | $0.00000000018343339218737 | $0.00000000018334246053402 | $0.00000000019014922003962 | $0.00000000018996015554759 | $344 | - |
| Oct-20 2024 | $0.00000000018850608648372 | $0.00000000016879413505186 | $0.00000000018850608648372 | $0.00000000016879413505186 | $2,739 | - |
| Oct-19 2024 | $0.00000000016881315758751 | $0.00000000016098529765905 | $0.00000000016918895673466 | $0.00000000016098529765905 | $663 | - |