Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00024689 | $0.00024307 | $0.00028991 | $0.00028991 | $29,360 | - |
Oct-04 2024 | $0.00028961 | $0.00028511 | $0.00031905 | $0.00028699 | $9,912 | - |
Oct-03 2024 | $0.00028194 | $0.00027733 | $0.0003219 | $0.0003219 | $6,428 | - |
Oct-02 2024 | $0.00032267 | $0.00026146 | $0.00032267 | $0.00026892 | $21,528 | - |
Oct-01 2024 | $0.00026893 | $0.00026887 | $0.00026907 | $0.00026902 | $4,094 | - |
Sep-30 2024 | $0.00026904 | $0.00026904 | $0.0002694 | $0.0002694 | $2,968 | - |
Sep-29 2024 | $0.00026943 | $0.00026921 | $0.00026972 | $0.00026921 | $6,383 | - |
Sep-28 2024 | $0.00026918 | $0.00026856 | $0.00026921 | $0.0002686 | $7,766 | - |
Sep-27 2024 | $0.00026858 | $0.00026855 | $0.00026873 | $0.0002686 | $6,564 | - |
Sep-26 2024 | $0.00026858 | $0.00026785 | $0.00026877 | $0.00026835 | $8,483 | - |
Sep-25 2024 | $0.00026851 | $0.00026851 | $0.000317 | $0.00029807 | $22,107 | - |
Sep-24 2024 | $0.00029707 | $0.00025507 | $0.00029707 | $0.00026804 | $366,593 | - |
Sep-23 2024 | $0.00026601 | $0.00026418 | $0.00027987 | $0.0002665 | $342,997 | - |
Sep-22 2024 | $0.0002801 | $0.00026216 | $0.00030111 | $0.00030111 | $312,946 | - |
Sep-21 2024 | $0.00029437 | $0.00024616 | $0.00029437 | $0.00025809 | $351,522 | - |