Market Cap $2.53T
0.11%
Volume 24h $168.90B
-14.95%
BTC % 50.37%
-0.04%
ETH % 16.27%
-0.55%
Coins
28.113
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.410277 | $0.409552 | $0.410638 | $0.409873 | $273,984 | - |
Jul-15 2024 | $0.392923 | $0.377429 | $0.401641 | $0.377429 | $193,135 | - |
Jul-14 2024 | $0.37691 | $0.362341 | $0.382379 | $0.362341 | $181,354 | - |
Jul-13 2024 | $0.361838 | $0.361838 | $0.362578 | $0.362538 | $171,287 | - |
Jul-12 2024 | $0.362184 | $0.350188 | $0.362418 | $0.350441 | $174,874 | - |
Jul-11 2024 | $0.350113 | $0.350109 | $0.350878 | $0.350422 | $170,685 | - |
Jul-10 2024 | $0.350372 | $0.350097 | $0.350823 | $0.350717 | $169,789 | - |
Jul-09 2024 | $0.350177 | $0.350135 | $0.350766 | $0.350652 | $165,791 | - |
Jul-08 2024 | $0.350463 | $0.349989 | $0.398062 | $0.397448 | $174,257 | - |
Jul-07 2024 | $0.397841 | $0.397252 | $0.39813 | $0.39756 | $202,709 | - |
Jul-06 2024 | $0.398066 | $0.397284 | $0.398066 | $0.397498 | $195,077 | - |
Jul-05 2024 | $0.397812 | $0.397417 | $0.398145 | $0.397823 | $190,896 | - |
Jul-04 2024 | $0.397419 | $0.396922 | $0.397784 | $0.3971 | $203,352 | - |
Jul-03 2024 | $0.397575 | $0.396787 | $0.441674 | $0.441614 | $197,595 | - |
Jul-02 2024 | $0.440986 | $0.440928 | $0.441924 | $0.441561 | $203,434 | - |