Market Cap R46.02T 0.11%
Volume 24h R3.08T -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R7.475 R7.461 R7.481 R7.467 R4,991,939 -
Jul-15 2024 R7.158 R6.876 R7.317 R6.876 R3,518,878 -
Jul-14 2024 R6.867 R6.601 R6.966 R6.601 R3,304,242 -
Jul-13 2024 R6.592 R6.592 R6.606 R6.605 R3,120,806 -
Jul-12 2024 R6.598 R6.380 R6.603 R6.384 R3,186,166 -
Jul-11 2024 R6.378 R6.378 R6.392 R6.384 R3,109,845 -
Jul-10 2024 R6.383 R6.378 R6.391 R6.389 R3,093,517 -
Jul-09 2024 R6.380 R6.379 R6.390 R6.388 R3,020,675 -
Jul-08 2024 R6.385 R6.376 R7.252 R7.241 R3,174,921 -
Jul-07 2024 R7.248 R7.237 R7.253 R7.243 R3,693,309 -
Jul-06 2024 R7.252 R7.238 R7.252 R7.242 R3,554,259 -
Jul-05 2024 R7.248 R7.240 R7.254 R7.248 R3,478,080 -
Jul-04 2024 R7.240 R7.231 R7.247 R7.235 R3,705,034 -
Jul-03 2024 R7.243 R7.229 R8.047 R8.046 R3,600,150 -
Jul-02 2024 R8.034 R8.033 R8.051 R8.045 R3,706,520 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2198 ZAR.