Market Cap $3.12T
-0.08%
Volume 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Coins
31.698
Exchanges
885
Last update
3 Minutes ago
Trump Killed Harris (trumptoken.vip) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000015887 | $0.0000015887 | $0.0000015887 | $0.0000015887 | $51 | - |
| Dec-04 2024 | $0.0000015887 | $0.0000015887 | $0.0000017264 | $0.0000017264 | $52 | - |
| Nov-29 2024 | $0.0000017266 | $0.0000017266 | $0.0000017266 | $0.0000017266 | $5 | - |
| Nov-28 2024 | $0.0000017266 | $0.0000017266 | $0.0000017916 | $0.0000017916 | $21 | - |
| Nov-26 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-25 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-24 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-23 2024 | $0.0000019703 | $0.0000017402 | $0.0000019703 | $0.0000017402 | $62 | - |
| Nov-22 2024 | $0.0000017604 | $0.0000017604 | $0.0000018171 | $0.0000017877 | $17 | - |
| Nov-21 2024 | $0.0000017877 | $0.0000017877 | $0.0000029768 | $0.0000029768 | $300 | - |
| Nov-20 2024 | $0.0000029768 | $0.0000029768 | $0.0000033288 | $0.0000033288 | $31 | - |
| Nov-19 2024 | $0.0000033288 | $0.0000033288 | $0.0000034943 | $0.0000034943 | $91 | - |
| Nov-18 2024 | $0.0000034943 | $0.0000034943 | $0.0000038179 | $0.00000363 | $431 | - |
| Nov-17 2024 | $0.0000034252 | $0.0000030419 | $0.0000034252 | $0.0000031065 | $96 | - |
| Nov-16 2024 | $0.0000031065 | $0.0000025049 | $0.000003144 | $0.0000025049 | $144 | - |