Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
4 Minutes ago
TRUMP INU (TRUMPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000945618897 | $0.000000000000000945618897 | $0.000000000000001062005279 | $0.000000000000001062005279 | - | - |
| Aug-19 2025 | $0.000000000000001062005279 | $0.000000000000001062005279 | $0.000000000000002441053146 | $0.00000000000000158904615 | - | - |
| Aug-18 2025 | $0.000000000000001487531455 | $0.000000000000001351701067 | $0.00000000000000194832653 | $0.000000000000001474167674 | - | - |
| Aug-17 2025 | $0.000000000000001474167674 | $0.000000000000000602379079 | $0.000000000000002185998452 | $0.000000000000000970804156 | $13 | - |
| Aug-16 2025 | $0.000000000000000970804156 | $0.000000000000000970804156 | $0.000000000000000970804156 | $0.000000000000000970804156 | - | - |
| Aug-15 2025 | $0.000000000000000970804156 | $0.00000000000000068506269 | $0.000000000000001182740366 | $0.000000000000001182740366 | - | - |
| Aug-14 2025 | $0.000000000000001182740366 | $0.000000000000001131491121 | $0.000000000000001644811218 | $0.000000000000001309766614 | - | - |
| Aug-13 2025 | $0.000000000000001309766614 | $0.000000000000000523565816 | $0.000000000000001382186934 | $0.000000000000000589817222 | - | - |
| Aug-12 2025 | $0.000000000000000589817222 | $0.000000000000000589817222 | $0.000000000000000896630042 | $0.000000000000000896630042 | - | - |
| Aug-11 2025 | $0.000000000000000896630042 | $0.000000000000000896630042 | $0.000000000000001040162607 | $0.000000000000001040162607 | - | - |
| Aug-10 2025 | $0.000000000000001040162607 | $0.000000000000000781768168 | $0.000000000000001040162607 | $0.000000000000000781768168 | - | - |
| Aug-09 2025 | $0.000000000000000781768168 | $0.000000000000000781768168 | $0.000000000000001085521435 | $0.000000000000001085521435 | - | - |
| Aug-08 2025 | $0.000000000000001085521435 | $0.000000000000000654340219 | $0.000000000000001085521435 | $0.000000000000000654340219 | - | - |
| Aug-07 2025 | $0.000000000000000654340219 | $0.000000000000000526242089 | $0.000000000000000654340219 | $0.000000000000000571052902 | - | - |
| Aug-06 2025 | $0.000000000000000571052902 | $0.000000000000000571052902 | $0.000000000000000836171807 | $0.000000000000000626476733 | - | - |