Market Cap $3.53T
-0.48%
Volume 24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
Coins
31.801
+4
Exchanges
885
Last update
1 minute ago
TRUMP INU (TRUMPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000006160559906 | $0.000000000000004132854606 | $0.000000000000006160559906 | $0.000000000000004132854606 | - | - |
| May-10 2025 | $0.000000000000004132854606 | $0.000000000000004132854606 | $0.000000000000004356715195 | $0.000000000000004356715195 | - | - |
| May-09 2025 | $0.000000000000004356715195 | $0.000000000000002720395905 | $0.000000000000010828283542 | $0.000000000000002720395905 | - | - |
| May-08 2025 | $0.000000000000002720395905 | $0.000000000000002720395905 | $0.000000000000003892551958 | $0.000000000000003892551958 | - | - |
| May-07 2025 | $0.000000000000003892551958 | $0.000000000000003243339732 | $0.000000000000003892551958 | $0.000000000000003243339732 | - | - |
| May-06 2025 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000003243339732 | - | - |
| May-05 2025 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000004089990428 | $0.000000000000004053546539 | - | - |
| May-04 2025 | $0.000000000000004053546539 | $0.000000000000002416954333 | $0.000000000000004053546539 | $0.000000000000002604490665 | - | - |
| May-03 2025 | $0.000000000000002604490665 | $0.000000000000002139309513 | $0.000000000000002604490665 | $0.000000000000002139309513 | $0 | - |
| May-02 2025 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002139309513 | - | - |
| May-01 2025 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-30 2025 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-29 2025 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-28 2025 | $0.000000000000002155951739 | $0.000000000000001457877582 | $0.000000000000002155951739 | $0.000000000000001707389862 | - | - |
| Apr-27 2025 | $0.000000000000001707389862 | $0.000000000000001707389862 | $0.000000000000001707389862 | $0.000000000000001707389862 | - | - |