Market Cap $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Coins
28.478
+13
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000001747865629 | $0.000000000000001733139816 | $0.000000000000001747865629 | $0.000000000000001733139816 | $0 | - |
Aug-14 2024 | $0.000000000000001733139816 | $0.000000000000001733139816 | $0.000000000000001733139816 | $0.000000000000001733139816 | - | - |
Aug-13 2024 | $0.000000000000001733139816 | $0.000000000000001726137893 | $0.000000000000001733139816 | $0.000000000000001726137893 | $1 | - |
Aug-12 2024 | $0.000000000000001726137893 | $0.000000000000001726137893 | $0.000000000000001758291114 | $0.000000000000001758291114 | $3 | - |
Aug-11 2024 | $0.000000000000001758291114 | $0.000000000000001731984383 | $0.000000000000001758291114 | $0.000000000000001731984383 | $14 | - |
Aug-10 2024 | $0.000000000000001731984383 | $0.000000000000001696261645 | $0.000000000000001731984383 | $0.000000000000001696265002 | $19 | - |
Aug-09 2024 | $0.000000000000001696265002 | $0.000000000000001696265002 | $0.000000000000001896256381 | $0.000000000000001896256381 | $143 | - |
Aug-08 2024 | $0.000000000000001896256381 | $0.000000000000001821276814 | $0.000000000000001896256381 | $0.000000000000001821276814 | $2 | - |
Aug-07 2024 | $0.000000000000001821276814 | $0.000000000000001821276814 | $0.000000000000001821276814 | $0.000000000000001821276814 | - | - |
Aug-06 2024 | $0.000000000000001821276814 | $0.000000000000001717236125 | $0.000000000000001821276814 | $0.000000000000001717236125 | $2 | - |
Aug-05 2024 | $0.000000000000001717236125 | $0.000000000000001582515303 | $0.000000000000001900166181 | $0.000000000000001900166181 | $46 | - |
Aug-04 2024 | $0.000000000000001900166181 | $0.000000000000001900166181 | $0.000000000000002051050081 | $0.000000000000002051050081 | $0 | - |
Aug-03 2024 | $0.000000000000002051050081 | $0.000000000000002051050081 | $0.00000000000000216740752 | $0.00000000000000216740752 | $23 | - |
Aug-02 2024 | $0.00000000000000216740752 | $0.00000000000000216740752 | $0.00000000000000231255018 | $0.00000000000000231255018 | $46 | - |
Aug-01 2024 | $0.00000000000000231255018 | $0.00000000000000231255018 | $0.000000000000002376503355 | $0.000000000000002376503355 | $4 | - |