Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
55 Seconds ago
TRUMP DAO (TRUMPDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-09 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-08 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-07 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-04 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | $112 | - |
| Mar-03 2025 | $0.000005975 | $0.0000059338 | $0.000005975 | $0.0000059338 | $112 | - |
| Mar-01 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
| Feb-28 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
| Feb-27 2025 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0 | - |
| Feb-26 2025 | $0.0000047516 | $0.0000047516 | $0.0000050027 | $0.0000050027 | $0 | - |
| Feb-25 2025 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0 | - |
| Feb-22 2025 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $15 | - |
| Feb-21 2025 | $0.0000062412 | $0.0000062231 | $0.0000062412 | $0.0000062231 | $15 | - |
| Feb-20 2025 | $0.0000062231 | $0.0000061217 | $0.0000062231 | $0.0000061217 | $3 | - |
| Feb-16 2025 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0 | - |