Market Cap $3.49T
0.75%
Volume 24h $163.16B
-2.45%
BTC % 60.13%
-0.31%
ETH % 8.8%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
19 Seconds ago
TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000226 | $0.0000000226 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-13 2025 | $0.0000000227 | $0.0000000227 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-12 2025 | $0.0000000249 | $0.0000000249 | $0.000000026 | $0.000000026 | - | - |
| Jun-11 2025 | $0.000000026 | $0.0000000245 | $0.000000026 | $0.0000000245 | - | - |
| Jun-10 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jun-09 2025 | $0.0000000245 | $0.0000000236 | $0.0000000245 | $0.0000000236 | - | - |
| Jun-08 2025 | $0.0000000236 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-07 2025 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-06 2025 | $0.0000000235 | $0.0000000235 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-05 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-04 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-03 2025 | $0.0000000249 | $0.0000000238 | $0.0000000249 | $0.0000000238 | - | - |
| Jun-02 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-01 2025 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000245 | - | - |
| May-31 2025 | $0.0000000245 | $0.0000000245 | $0.000000026 | $0.000000026 | - | - |