Market Cap $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Coins
32.418
+18
Exchanges
885
Last update
10 Seconds ago
TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jul-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jul-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000254 | $0.0000000254 | - | - |
| Jul-10 2025 | $0.0000000254 | $0.0000000229 | $0.0000000298 | $0.0000000229 | - | - |
| Jul-09 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | - |
| Jul-08 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jul-07 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jul-06 2025 | $0.0000000227 | $0.000000022 | $0.0000000227 | $0.000000022 | - | - |
| Jul-05 2025 | $0.000000022 | $0.000000022 | $0.0000000228 | $0.0000000228 | - | - |
| Jul-04 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jul-03 2025 | $0.0000000228 | $0.0000000228 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-02 2025 | $0.0000000231 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
| Jul-01 2025 | $0.0000000221 | $0.0000000221 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-30 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-29 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |