Market Cap $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000309 | $0.0000000309 | - | - |
Oct-03 2025 | $0.0000000308 | $0.0000000306 | $0.0000000308 | $0.0000000306 | - | - |
Oct-02 2025 | $0.0000000306 | $0.0000000278 | $0.0000000306 | $0.0000000278 | - | - |
Oct-01 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
Sep-30 2025 | $0.0000000278 | $0.0000000278 | $0.000000029 | $0.000000029 | - | - |
Sep-29 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Sep-28 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Sep-27 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Sep-26 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Sep-25 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Sep-24 2025 | $0.000000029 | $0.0000000289 | $0.0000000304 | $0.0000000304 | - | - |
Sep-23 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Sep-22 2025 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
Sep-21 2025 | $0.0000000331 | $0.0000000331 | $0.0000000339 | $0.0000000339 | - | - |
Sep-20 2025 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |