Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000959 | $0.0000000953 | $0.0000000972 | $0.0000000954 | $315 | - |
Oct-04 2024 | $0.0000000954 | $0.0000000878 | $0.0000000954 | $0.0000000878 | $855 | - |
Oct-03 2024 | $0.0000000878 | $0.0000000839 | $0.0000000886 | $0.0000000885 | $2 | - |
Oct-02 2024 | $0.0000000885 | $0.0000000883 | $0.0000000954 | $0.0000000883 | $1,556 | - |
Oct-01 2024 | $0.0000000882 | $0.0000000856 | $0.0000000952 | $0.0000000863 | $310 | - |
Sep-30 2024 | $0.0000000863 | $0.0000000843 | $0.0000000904 | $0.0000000904 | $138 | - |
Sep-29 2024 | $0.0000000904 | $0.000000079 | $0.0000000928 | $0.0000000928 | $174 | - |
Sep-28 2024 | $0.0000000928 | $0.0000000876 | $0.0000000932 | $0.0000000932 | $592 | - |
Sep-27 2024 | $0.0000000932 | $0.0000000836 | $0.0000000934 | $0.0000000836 | $932 | - |
Sep-26 2024 | $0.0000000913 | $0.0000000824 | $0.0000000913 | $0.0000000832 | $306 | - |
Sep-25 2024 | $0.0000000832 | $0.0000000787 | $0.0000000892 | $0.0000000876 | $1,233 | - |
Sep-24 2024 | $0.0000000867 | $0.0000000867 | $0.0000000997 | $0.0000000982 | $988 | - |
Sep-23 2024 | $0.0000000982 | $0.000000098 | $0.0000001002 | $0.0000000981 | $151 | - |
Sep-22 2024 | $0.0000000981 | $0.0000000936 | $0.0000001184 | $0.0000000936 | $910 | - |
Sep-21 2024 | $0.0000000936 | $0.0000000921 | $0.0000000965 | $0.0000000965 | $350 | - |