Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
14 Seconds ago
TRUMP CAT (TRUMPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-08 2025 | $0.0000000308 | $0.0000000294 | $0.0000000308 | $0.0000000294 | - | - |
| Sep-07 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-06 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-04 2025 | $0.0000000294 | $0.0000000294 | $0.0000000297 | $0.0000000297 | - | - |
| Sep-03 2025 | $0.0000000297 | $0.0000000278 | $0.00000003 | $0.0000000278 | - | - |
| Sep-02 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-01 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Aug-31 2025 | $0.000000029 | $0.0000000286 | $0.0000000295 | $0.0000000286 | - | - |
| Aug-30 2025 | $0.0000000286 | $0.0000000286 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-29 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-28 2025 | $0.0000000306 | $0.0000000292 | $0.0000000306 | $0.0000000292 | - | - |
| Aug-27 2025 | $0.0000000292 | $0.0000000281 | $0.0000000301 | $0.0000000281 | $9 | - |
| Aug-26 2025 | $0.0000000281 | $0.0000000281 | $0.0000000295 | $0.0000000295 | - | - |