Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Aug-29 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Aug-28 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Aug-27 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Aug-26 2024 | $0.00039886 | $0.00039886 | $0.00046092 | $0.00046092 | $338 | - |
Aug-25 2024 | $0.00046092 | $0.00046092 | $0.017846 | $0.017846 | $39,835 | - |
Aug-24 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
Aug-23 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
Aug-22 2024 | $0.017758 | $0.016577 | $0.01798 | $0.016936 | $4,680 | - |
Aug-21 2024 | $0.016936 | $0.016687 | $0.019134 | $0.019134 | $4,236 | - |
Aug-20 2024 | $0.019134 | $0.019134 | $0.020124 | $0.020124 | $880 | - |
Aug-19 2024 | $0.020124 | $0.020124 | $0.021679 | $0.021679 | $1,808 | - |
Aug-18 2024 | $0.021679 | $0.021168 | $0.02228 | $0.021168 | $2,762 | - |
Aug-17 2024 | $0.020579 | $0.020558 | $0.023344 | $0.023344 | $3,459 | - |
Aug-16 2024 | $0.023344 | $0.018003 | $0.023344 | $0.018003 | $6,383 | - |