Market Cap $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
TRUMP AI (TRAIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001852 | $0.00001852 | $0.00001905 | $0.00001905 | - | - |
| Jul-11 2025 | $0.00001905 | $0.00001862 | $0.00001905 | $0.00001862 | - | - |
| Jul-10 2025 | $0.00001862 | $0.00001792 | $0.00001862 | $0.00001792 | - | - |
| Jul-09 2025 | $0.00001792 | $0.00001752 | $0.00001792 | $0.00001752 | - | - |
| Jul-08 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jul-07 2025 | $0.00001752 | $0.00001752 | $0.00001777 | $0.00001777 | - | - |
| Jul-06 2025 | $0.00001777 | $0.00001702 | $0.00001777 | $0.00001702 | $36 | - |
| Jul-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Jul-04 2025 | $0.00001702 | $0.00001702 | $0.00001768 | $0.00001768 | - | - |
| Jul-03 2025 | $0.00001768 | $0.00001742 | $0.00001768 | $0.00001742 | - | - |
| Jul-02 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jul-01 2025 | $0.00001742 | $0.00001742 | $0.00001837 | $0.00001837 | - | - |
| Jun-30 2025 | $0.00001837 | $0.00001762 | $0.00003323 | $0.00003323 | $4,838 | - |
| Jun-29 2025 | $0.00003312 | $0.00001629 | $0.0000335 | $0.00001629 | $5,581 | - |
| Jun-28 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |