Market Cap $3.12T
-0.18%
Volume 24h $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
Coins
31.698
Exchanges
885
Last update
1 minute ago
TRUMP AI (TRAIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002117 | $0.00002116 | $0.00002161 | $0.00002135 | - | - |
| Apr-25 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-24 2025 | $0.00002135 | $0.00002135 | $0.00002145 | $0.00002145 | - | - |
| Apr-23 2025 | $0.00002145 | $0.00002069 | $0.00002145 | $0.00002069 | - | - |
| Apr-22 2025 | $0.00002069 | $0.00002019 | $0.00002097 | $0.00002019 | - | - |
| Apr-21 2025 | $0.00002019 | $0.00001956 | $0.00002019 | $0.00001956 | - | - |
| Apr-20 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-19 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-18 2025 | $0.00001956 | $0.00001953 | $0.00001956 | $0.00001953 | - | - |
| Apr-17 2025 | $0.00001953 | $0.00001867 | $0.00001953 | $0.00001867 | - | - |
| Apr-16 2025 | $0.00001867 | $0.00001867 | $0.00001874 | $0.00001874 | - | - |
| Apr-15 2025 | $0.00001874 | $0.00001874 | $0.00001942 | $0.00001942 | - | - |
| Apr-14 2025 | $0.00001942 | $0.00001856 | $0.00001942 | $0.00001856 | - | - |
| Apr-13 2025 | $0.00001856 | $0.00001856 | $0.00001895 | $0.00001895 | - | - |
| Apr-12 2025 | $0.00001895 | $0.00001776 | $0.00001895 | $0.00001776 | - | - |