Market Cap $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Coins
32.130
+2
Exchanges
885
Last update
10 Seconds ago
TRUMP AI (TRAIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000185 | $0.00001831 | $0.0000185 | $0.00001831 | - | - |
| Jun-13 2025 | $0.00001831 | $0.00001818 | $0.00001985 | $0.00001985 | - | - |
| Jun-12 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Jun-11 2025 | $0.0000205 | $0.00002008 | $0.00002082 | $0.00002008 | - | - |
| Jun-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jun-09 2025 | $0.00002008 | $0.00001922 | $0.00002008 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001857 | $0.00001922 | $0.00001905 | - | - |
| Jun-07 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-06 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-05 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-04 2025 | $0.00001958 | $0.00001953 | $0.00001978 | $0.00001953 | - | - |
| Jun-03 2025 | $0.00001953 | $0.00001945 | $0.00002028 | $0.00001945 | $47 | - |
| Jun-02 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Jun-01 2025 | $0.00001945 | $0.00001945 | $0.00001976 | $0.00001976 | - | - |
| May-31 2025 | $0.00001976 | $0.00001976 | $0.00001987 | $0.00001987 | - | - |