Market Cap $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
TRUMP2024 (TRUMP2024) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000000032367705 | $0.000000000000000032367705 | $0.000000000000000033350132 | $0.000000000000000033350132 | - | - |
| Jun-13 2025 | $0.000000000000000033350132 | $0.000000000000000033350132 | $0.000000000000000033350132 | $0.000000000000000033350132 | - | - |
| Jun-12 2025 | $0.000000000000000033350132 | $0.000000000000000033330884 | $0.000000000000000033385996 | $0.000000000000000033385996 | - | - |
| Jun-11 2025 | $0.000000000000000033385996 | $0.0000000000000000331849 | $0.000000000000000033439867 | $0.0000000000000000331849 | - | - |
| Jun-10 2025 | $0.0000000000000000331849 | $0.0000000000000000331849 | $0.0000000000000000331849 | $0.0000000000000000331849 | - | - |
| Jun-09 2025 | $0.000000000000000032836316 | $0.000000000000000032225629 | $0.000000000000000032836316 | $0.000000000000000032394334 | - | - |
| Jun-08 2025 | $0.000000000000000032394334 | $0.000000000000000032238033 | $0.000000000000000032394334 | $0.000000000000000032245293 | - | - |
| Jun-07 2025 | $0.000000000000000031410053 | $0.000000000000000031410053 | $0.000000000000000031410053 | $0.000000000000000031410053 | - | - |
| Jun-06 2025 | $0.000000000000000031410053 | $0.000000000000000031410053 | $0.000000000000000033144517 | $0.000000000000000033144517 | - | - |
| Jun-05 2025 | $0.000000000000000033144517 | $0.000000000000000033144517 | $0.000000000000000033144517 | $0.000000000000000033144517 | - | - |
| Jun-04 2025 | $0.000000000000000033144517 | $0.000000000000000033069874 | $0.000000000000000033288437 | $0.000000000000000033069874 | - | - |
| Jun-03 2025 | $0.000000000000000033069874 | $0.000000000000000033069874 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| Jun-02 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| Jun-01 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| May-31 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |