Market Cap $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Coins
28.783
+15
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000000032736302 | $0.000000000000000032351646 | $0.000000000000000032736302 | $0.000000000000000032351646 | $147 | - |
Sep-16 2024 | $0.000000000000000032351646 | $0.000000000000000032351646 | $0.000000000000000033185424 | $0.000000000000000033185424 | $27 | - |
Sep-15 2024 | $0.000000000000000033185424 | $0.000000000000000031967795 | $0.000000000000000033185424 | $0.000000000000000032048654 | $210 | - |
Sep-14 2024 | $0.000000000000000032048654 | $0.000000000000000032048654 | $0.000000000000000035179884 | $0.000000000000000035179884 | $550 | - |
Sep-13 2024 | $0.000000000000000035179884 | $0.000000000000000031530818 | $0.000000000000000035179884 | $0.000000000000000031608322 | $658 | - |
Sep-12 2024 | $0.000000000000000031608322 | $0.00000000000000002975966 | $0.000000000000000031608322 | $0.00000000000000002975966 | $0 | - |
Sep-11 2024 | $0.00000000000000002975966 | $0.00000000000000002975966 | $0.000000000000000031867744 | $0.0000000000000000298653 | $658 | - |
Sep-10 2024 | $0.0000000000000000298653 | $0.0000000000000000298653 | $0.0000000000000000298653 | $0.0000000000000000298653 | - | - |
Sep-09 2024 | $0.0000000000000000298653 | $0.000000000000000028373648 | $0.0000000000000000298653 | $0.000000000000000028373648 | $10 | - |
Sep-08 2024 | $0.000000000000000028373648 | $0.000000000000000027822197 | $0.000000000000000028607157 | $0.000000000000000027822197 | $13 | - |
Sep-07 2024 | $0.000000000000000027822197 | $0.00000000000000002777903 | $0.000000000000000028617291 | $0.000000000000000028617291 | $20 | - |
Sep-06 2024 | $0.000000000000000028617291 | $0.000000000000000028411373 | $0.000000000000000028617291 | $0.000000000000000028411373 | $20 | - |
Sep-05 2024 | $0.000000000000000028411373 | $0.000000000000000028296145 | $0.000000000000000028899295 | $0.000000000000000028899295 | $1 | - |
Sep-04 2024 | $0.000000000000000028899295 | $0.000000000000000028899295 | $0.000000000000000029591067 | $0.000000000000000029591067 | $20 | - |
Sep-03 2024 | $0.000000000000000029591067 | $0.000000000000000029591067 | $0.000000000000000029591067 | $0.000000000000000029591067 | - | - |