Market Cap $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
33 Seconds ago
TRUMP2024 (TRUMP2024) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000000039998514 | $0.000000000000000035993639 | $0.000000000000000040042643 | $0.00000000000000003600908 | $682 | - |
| Nov-06 2024 | $0.000000000000000036273918 | $0.000000000000000034529776 | $0.000000000000000036273918 | $0.000000000000000034529776 | $284 | - |
| Nov-05 2024 | $0.000000000000000034529776 | $0.000000000000000032785669 | $0.000000000000000036980913 | $0.000000000000000032785669 | $1,276 | - |
| Nov-04 2024 | $0.000000000000000032904655 | $0.000000000000000032904655 | $0.00000000000000003320427 | $0.000000000000000033049105 | $9 | - |
| Nov-03 2024 | $0.000000000000000033049105 | $0.00000000000000003286472 | $0.000000000000000033847244 | $0.000000000000000033847244 | $14 | - |
| Nov-02 2024 | $0.000000000000000033847244 | $0.000000000000000033731402 | $0.00000000000000003426353 | $0.00000000000000003426353 | $9 | - |
| Nov-01 2024 | $0.00000000000000003426353 | $0.000000000000000034094123 | $0.00000000000000003426353 | $0.000000000000000034094123 | $1 | - |
| Oct-31 2024 | $0.000000000000000034094123 | $0.000000000000000034094123 | $0.000000000000000035239242 | $0.000000000000000035239242 | $22 | - |
| Oct-30 2024 | $0.000000000000000035239242 | $0.000000000000000035092427 | $0.000000000000000035800369 | $0.000000000000000035800369 | $7 | - |
| Oct-29 2024 | $0.000000000000000035800369 | $0.000000000000000033933845 | $0.000000000000000035800369 | $0.000000000000000033933845 | $195 | - |
| Oct-28 2024 | $0.000000000000000033933845 | $0.000000000000000033483968 | $0.000000000000000033933845 | $0.000000000000000033483968 | $29 | - |
| Oct-27 2024 | $0.000000000000000033483968 | $0.000000000000000033483968 | $0.000000000000000033488524 | $0.000000000000000033488524 | $108 | - |
| Oct-26 2024 | $0.000000000000000033488524 | $0.000000000000000033383522 | $0.000000000000000033950725 | $0.000000000000000033950725 | $2 | - |
| Oct-25 2024 | $0.000000000000000033950725 | $0.000000000000000033950725 | $0.000000000000000034426149 | $0.000000000000000034087293 | $23 | - |
| Oct-24 2024 | $0.000000000000000034087293 | $0.000000000000000034047589 | $0.000000000000000034087293 | $0.000000000000000034047589 | $36 | - |