Market Cap $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Coins
29.489
+16
Exchanges
885
Last update
2 Minutes ago
Truflation (new) (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.095866 | $0.090598 | $0.095866 | $0.092612 | $68,157 | - |
| Nov-10 2024 | $0.09208 | $0.08797 | $0.09208 | $0.088394 | $82,757 | - |
| Nov-09 2024 | $0.088409 | $0.086956 | $0.092826 | $0.090772 | $106,248 | - |
| Nov-08 2024 | $0.090776 | $0.088978 | $0.09734 | $0.094002 | $101,008 | - |
| Nov-07 2024 | $0.093198 | $0.055652 | $0.099863 | $0.055652 | $132,090 | - |
| Nov-06 2024 | $0.055985 | $0.048986 | $0.061978 | $0.048986 | $57,718 | - |
| Nov-05 2024 | $0.045791 | $0.038175 | $0.045791 | $0.038175 | $24,487 | - |
| Nov-04 2024 | $0.038175 | $0.037859 | $0.042707 | $0.042153 | $16,524 | - |
| Nov-03 2024 | $0.042153 | $0.040197 | $0.052934 | $0.052934 | $26,955 | - |
| Nov-02 2024 | $0.05332 | $0.049586 | $0.053965 | $0.049586 | $23,064 | - |
| Nov-01 2024 | $0.049586 | $0.044803 | $0.050705 | $0.044983 | $12,613 | - |
| Oct-31 2024 | $0.044983 | $0.044488 | $0.045295 | $0.04452 | $8,209 | - |
| Oct-30 2024 | $0.043059 | $0.043059 | $0.065212 | $0.054592 | $77,825 | - |
| Oct-29 2024 | $0.053731 | $0.051046 | $0.054463 | $0.051046 | $41,457 | - |