Market Cap AR$2,212.91T 0.33%
Volume 24h AR$70.12T -40.4%
BTC % 49.98% 0.52%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
TrueChain TRUE

TrueChain (TRUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.388632 AR$0.385618 AR$0.389443 AR$0.385618 - -
Jun-28 2024 AR$0.384754 AR$0.384146 AR$0.395263 AR$0.392916 - -
Jun-27 2024 AR$0.392792 AR$0.386824 AR$0.396974 AR$0.388385 - -
Jun-26 2024 AR$0.388118 AR$0.387593 AR$0.397375 AR$0.394109 - -
Jun-25 2024 AR$0.393645 AR$0.38529 AR$0.39646 AR$0.38529 - -
Jun-24 2024 AR$0.383718 AR$0.377529 AR$0.403332 AR$0.402402 - -
Jun-23 2024 AR$0.405414 AR$0.405414 AR$0.411185 AR$0.41044 - -
Jun-22 2024 AR$0.410277 AR$0.408956 AR$0.410851 AR$0.40908 - -
Jun-21 2024 AR$0.409029 AR$0.405087 AR$0.41386 AR$0.412361 - -
Jun-20 2024 AR$0.41446 AR$0.412958 AR$0.423623 AR$0.41396 - -
Jun-19 2024 AR$0.414089 AR$0.412836 AR$0.418436 AR$0.414149 - -
Jun-18 2024 AR$0.41591 AR$0.410937 AR$0.423055 AR$0.423055 - -
Jun-17 2024 AR$0.424281 AR$0.415949 AR$0.4273 AR$0.424846 - -
Jun-16 2024 AR$0.425388 AR$0.421698 AR$0.425388 AR$0.422258 - -
Jun-15 2024 AR$0.422337 AR$0.420207 AR$0.423648 AR$0.421577 AR$6,878 -

Historical and market price analysis of TrueChain (TRUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2349 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.