Market Cap $3.34T
0.43%
Volume 24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
True Base Army (TBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-30 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-29 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-28 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-27 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-26 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-25 2025 | $0.00166802 | $0.0016659 | $0.00173567 | $0.00173567 | - | - |
| Sep-24 2025 | $0.00173567 | $0.00173567 | $0.00173567 | $0.00173567 | - | - |
| Sep-23 2025 | $0.00173567 | $0.00173278 | $0.00174513 | $0.00173278 | - | - |
| Sep-22 2025 | $0.00173278 | $0.00173278 | $0.00187575 | $0.00187575 | - | - |
| Sep-21 2025 | $0.00187575 | $0.00187575 | $0.00187575 | $0.00187575 | - | - |
| Sep-20 2025 | $0.00187575 | $0.00187575 | $0.00187678 | $0.00187678 | - | - |
| Sep-19 2025 | $0.00187678 | $0.00187678 | $0.00191689 | $0.00191689 | - | - |
| Sep-18 2025 | $0.00191689 | $0.0018805 | $0.00191689 | $0.0018805 | - | - |
| Sep-17 2025 | $0.0018805 | $0.0018805 | $0.0018805 | $0.0018805 | - | - |