Market Cap $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Coins
28.599
+16
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-18 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-17 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-16 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-15 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-14 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-13 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-12 2022 | $0.00002029 | $0.00002015 | $0.00002082 | $0.00002057 | - | - |
Jul-11 2022 | $0.00002057 | $0.00002053 | $0.0000249 | $0.0000249 | $32 | - |
Jul-10 2022 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
Jul-09 2022 | $0.0000249 | $0.00002425 | $0.00002517 | $0.00002425 | - | - |
Jul-08 2022 | $0.00002425 | $0.00001975 | $0.00002478 | $0.00001975 | - | - |
Jul-07 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-06 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-05 2022 | $0.00001975 | $0.00001975 | $0.00002035 | $0.00002022 | - | - |