Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
TruBadger (TRUBGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-12 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-11 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-10 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| Jul-29 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-28 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-27 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-26 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-25 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-24 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-23 2023 | $0.0000000030022220080751 | $0.000000002984325356355 | $0.0000000030059391744581 | $0.000000002984325356355 | - | - |
| Jul-22 2023 | $0.0000000029824940764974 | $0.0000000029824940764974 | $0.0000000030356782359519 | $0.0000000030277643268232 | $310 | - |
| Jul-21 2023 | $0.0000000030229600672858 | $0.0000000030096834125826 | $0.0000000030393201867013 | $0.0000000030096834125826 | $2 | - |
| Jul-20 2023 | $0.0000000030153182318033 | $0.000000002976863446126 | $0.0000000030372549200902 | $0.000000002976863446126 | $1 | - |
| Jul-19 2023 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | - | - |