Market Cap $3.45T
-7.43%
Volume 24h $350.02B
27.19%
BTC % 54.87%
1.03%
ETH % 11.59%
-3.19%
Coins
30.559
+38
Exchanges
885
Last update
2 Minutes ago
TRRUE (TRRUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.049185 | $0.02485 | $0.049185 | $0.024892 | $2,779 | - |
| Jan-06 2025 | $0.024895 | $0.020002 | $0.041001 | $0.035913 | $4,063 | - |
| Jan-05 2025 | $0.056334 | $0.02946 | $0.085139 | $0.049032 | $6,282 | - |
| Jan-04 2025 | $0.049028 | $0.02453 | $0.051757 | $0.030172 | $12,253 | - |
| Jan-03 2025 | $0.03119 | $0.026098 | $0.035151 | $0.026101 | $11,543 | - |