Market Cap $3.47T
-0.17%
Volume 24h $195.09B
-50.6%
BTC % 59.79%
0.3%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
58 Seconds ago
TRRUE (TRRUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.025654 | $0.025625 | $0.025835 | $0.025735 | $162,107 | - |
| May-29 2025 | $0.025717 | $0.025659 | $0.02585 | $0.025742 | $162,111 | - |
| May-28 2025 | $0.025791 | $0.025748 | $0.02584 | $0.025779 | $159,864 | - |
| May-27 2025 | $0.025778 | $0.025602 | $0.02586 | $0.025724 | $142,554 | - |
| May-26 2025 | $0.025835 | $0.025835 | $0.026149 | $0.026149 | $50,362 | - |
| May-25 2025 | $0.026148 | $0.026139 | $0.026149 | $0.026145 | $456 | - |
| May-24 2025 | $0.026138 | $0.026034 | $0.026375 | $0.026365 | $148,092 | - |
| May-23 2025 | $0.026381 | $0.023858 | $0.026381 | $0.024674 | $177,923 | - |
| May-22 2025 | $0.024633 | $0.021178 | $0.027881 | $0.027881 | $178,971 | - |
| May-21 2025 | $0.027796 | $0.027484 | $0.027885 | $0.027546 | $157,242 | - |
| May-20 2025 | $0.027531 | $0.027375 | $0.027768 | $0.027642 | $119,960 | - |
| May-19 2025 | $0.027682 | $0.027627 | $0.027823 | $0.027628 | $135,368 | - |
| May-18 2025 | $0.02783 | $0.02783 | $0.027984 | $0.027955 | $46,465 | - |
| May-17 2025 | $0.027956 | $0.027635 | $0.027962 | $0.027736 | $107,394 | - |
| May-16 2025 | $0.027846 | $0.027633 | $0.027976 | $0.027761 | $151,993 | - |