Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
42 Seconds ago
TrotelCoin (TROTEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
| May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |