Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |