Market Cap $3.56T
2.23%
Volume 24h $242.33B
36.17%
BTC % 60.24%
0.18%
ETH % 8.73%
-0.45%
Coins
32.139
+10
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |