Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
2 Minutes ago
Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Aug-01 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-31 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-30 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-29 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-28 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-27 2022 | $0.00021254 | $0.0002107 | $0.00021266 | $0.00021244 | - | - |
| Jul-26 2022 | $0.00021239 | $0.00020776 | $0.00021361 | $0.00021361 | - | - |
| Jul-25 2022 | $0.00021361 | $0.00021361 | $0.00022649 | $0.00022607 | - | - |
| Jul-24 2022 | $0.00022609 | $0.00022306 | $0.00022974 | $0.00022465 | - | - |
| Jul-23 2022 | $0.00022465 | $0.00022002 | $0.00022977 | $0.00022706 | - | - |
| Jul-22 2022 | $0.00022714 | $0.00022603 | $0.00023671 | $0.00023163 | - | - |
| Jul-21 2022 | $0.00023164 | $0.00022431 | $0.00023388 | $0.00023233 | - | - |
| Jul-20 2022 | $0.00023231 | $0.00023009 | $0.00024196 | $0.00023393 | - | - |
| Jul-19 2022 | $0.00023389 | $0.00021683 | $0.00023666 | $0.00022467 | - | - |