Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
1 minute ago
TronDog (TRONDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00007653 | $0.00007049 | $0.00008344 | $0.00008056 | $2,001 | - |
| Dec-19 2024 | $0.00008115 | $0.00008114 | $0.00008856 | $0.00008597 | $2,723 | - |
| Dec-18 2024 | $0.00008667 | $0.00008667 | $0.0000924 | $0.0000924 | $3,619 | - |
| Dec-17 2024 | $0.0000924 | $0.00008811 | $0.0000962 | $0.0000916 | $1,054 | - |
| Dec-16 2024 | $0.0000916 | $0.000086 | $0.0000916 | $0.00008743 | $1,141 | - |
| Dec-15 2024 | $0.00008744 | $0.00008246 | $0.00008787 | $0.00008412 | $2,057 | - |
| Dec-14 2024 | $0.00008411 | $0.00008278 | $0.00008998 | $0.00008475 | $1,004 | - |
| Dec-13 2024 | $0.00008476 | $0.00007988 | $0.00008819 | $0.00008812 | $1,257 | - |
| Dec-12 2024 | $0.00008814 | $0.00008609 | $0.00009567 | $0.00008801 | $3,370 | - |
| Dec-11 2024 | $0.00008773 | $0.00008019 | $0.00008773 | $0.0000802 | $1,312 | - |
| Dec-10 2024 | $0.00008019 | $0.0000792 | $0.00010341 | $0.00009397 | $5,953 | - |
| Dec-09 2024 | $0.0000951 | $0.0000951 | $0.00011377 | $0.00011364 | $2,783 | - |
| Dec-08 2024 | $0.00011365 | $0.00011097 | $0.00012214 | $0.00011973 | $5,210 | - |
| Dec-07 2024 | $0.00011843 | $0.00010998 | $0.0001185 | $0.00011519 | $2,224 | - |
| Dec-06 2024 | $0.00011721 | $0.00010341 | $0.00011721 | $0.00010403 | $3,902 | - |