Market Cap $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
Jun-03 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
Jun-02 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
Jun-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-31 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-30 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-29 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-28 2025 | $0.00002799 | $0.00001199 | $0.00002799 | $0.00002 | $3 | - |
May-27 2025 | $0.00002 | $0.000011 | $0.000021 | $0.000021 | $28 | - |
May-26 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
May-25 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
May-24 2025 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
May-23 2025 | $0.00002099 | $0.00001599 | $0.000021 | $0.00001599 | $2 | - |
May-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
May-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |