Market Cap $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Coins
29.440
+15
Exchanges
885
Last update
3 Minutes ago
TRONdice (DICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2022 | $0.055301 | $0.054253 | $0.056677 | $0.054821 | $434 | - |
| Feb-25 2022 | $0.054806 | $0.049906 | $0.055578 | $0.049906 | $430 | - |
| Feb-11 2022 | $0.040256 | $0.040256 | $0.041214 | $0.041214 | $32 | - |
| Feb-10 2022 | $0.04127 | $0.04127 | $0.042997 | $0.042409 | $33 | - |
| Jan-06 2022 | $0.034253 | $0.033394 | $0.034351 | $0.034228 | $228 | - |
| Jan-05 2022 | $0.034279 | $0.032069 | $0.034806 | $0.034573 | $789 | - |
| Dec-03 2021 | $0.026923 | $0.026313 | $0.027496 | $0.026361 | $54 | - |
| Dec-02 2021 | $0.026353 | $0.025955 | $0.03121 | $0.031042 | $211 | - |
| Dec-01 2021 | $0.031111 | $0.025141 | $0.031513 | $0.025211 | $779 | - |
| Nov-30 2021 | $0.025232 | $0.025211 | $0.02601 | $0.02527 | $56 | - |
| Nov-27 2021 | $0.031258 | $0.030389 | $0.031527 | $0.03043 | $16 | - |
| Nov-26 2021 | $0.030431 | $0.024488 | $0.031051 | $0.025945 | $363 | - |
| Nov-25 2021 | $0.02594 | $0.02594 | $0.033312 | $0.026446 | $169 | - |
| Nov-24 2021 | $0.026417 | $0.026077 | $0.027223 | $0.027083 | $205 | - |
| Nov-20 2021 | $0.028457 | $0.028073 | $0.028457 | $0.028093 | $3 | - |