Market Cap $3.48T
0.59%
Volume 24h $158.45B
-7.45%
BTC % 60.09%
-0.31%
ETH % 8.82%
0.56%
Coins
32.130
+2
Exchanges
885
Last update
3 Minutes ago
Tron Inu (TINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-16 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-15 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-14 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-13 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-12 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-11 2025 | $0.0000088931 | $0.0000084934 | $0.0000088937 | $0.0000084941 | - | - |
| Apr-10 2025 | $0.0000084948 | $0.0000083939 | $0.0000087011 | $0.0000087011 | $16 | - |
| Apr-09 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-08 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-07 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-06 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-05 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-04 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-03 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |