Market Cap $2.43T
-0.15%
Volume 24h $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
48 Seconds ago
Tron Inu (TINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000287 | $0.0000287 | $0.00002871 | $0.0000287 | - | - |
| Nov-02 2024 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Nov-01 2024 | $0.0000287 | $0.0000287 | $0.00003621 | $0.00003621 | - | - |
| Oct-31 2024 | $0.00003621 | $0.0000287 | $0.00003655 | $0.00003589 | $358 | - |
| Oct-30 2024 | $0.00003595 | $0.00003595 | $0.00003677 | $0.00003677 | $227 | - |
| Oct-29 2024 | $0.00003622 | $0.00003541 | $0.00003622 | $0.00003561 | $194 | - |
| Oct-28 2024 | $0.00003561 | $0.00003561 | $0.00003624 | $0.00003624 | $117 | - |
| Oct-27 2024 | $0.00003624 | $0.00003036 | $0.00003624 | $0.00003599 | $34 | - |
| Oct-26 2024 | $0.00003599 | $0.00002037 | $0.00004509 | $0.00002534 | $3,082 | - |
| Oct-25 2024 | $0.00002534 | $0.00002533 | $0.00003608 | $0.00003581 | $17 | - |
| Oct-24 2024 | $0.00003581 | $0.00003581 | $0.00003985 | $0.00003985 | $42 | - |
| Oct-23 2024 | $0.00003986 | $0.00003521 | $0.00003986 | $0.00003532 | $15 | - |
| Oct-22 2024 | $0.00003532 | $0.00003412 | $0.00003532 | $0.00003412 | $127 | - |
| Oct-21 2024 | $0.00003412 | $0.00001398 | $0.00003412 | $0.00002394 | $11 | - |
| Oct-20 2024 | $0.00002394 | $0.00002394 | $0.00003399 | $0.00003399 | - | - |