Market Cap $3.48T
1.05%
Volume 24h $159.24B
-4.36%
BTC % 60.09%
-0.28%
ETH % 8.82%
0.79%
Coins
32.130
+2
Exchanges
885
Last update
36 Seconds ago
Tron cat (TCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jun-13 2025 | $0.00005093 | $0.00005093 | $0.00005406 | $0.00005406 | - | - |
| Jun-12 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | - | - |
| Jun-11 2025 | $0.00005406 | $0.00005406 | $0.00005409 | $0.00005409 | - | - |
| Jun-10 2025 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | - |
| Jun-09 2025 | $0.00005409 | $0.00005409 | $0.00005451 | $0.00005451 | - | - |
| Jun-08 2025 | $0.00005451 | $0.00005199 | $0.00005451 | $0.00005199 | - | - |
| Jun-07 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | - | - |
| Jun-06 2025 | $0.00005199 | $0.00005192 | $0.00005199 | $0.00005192 | - | - |
| Jun-05 2025 | $0.00005192 | $0.00005192 | $0.00005203 | $0.00005203 | - | - |
| Jun-04 2025 | $0.00005203 | $0.00005184 | $0.00005504 | $0.00005251 | $2 | - |
| Jun-03 2025 | $0.00005251 | $0.00005034 | $0.00005258 | $0.00005122 | $2 | - |
| Jun-02 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
| Jun-01 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
| May-31 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |