Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-29 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-28 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-27 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-26 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-25 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-24 2025 | $0.00006027 | $0.00003147 | $0.00006027 | $0.00003147 | - | - |
Jul-23 2025 | $0.00003147 | $0.00003002 | $0.00004862 | $0.00004862 | - | - |
Jul-22 2025 | $0.00004862 | $0.00003047 | $0.00004869 | $0.00003047 | - | - |
Jul-21 2025 | $0.00003047 | $0.00003002 | $0.00003047 | $0.00003002 | - | - |
Jul-20 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jul-19 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jul-18 2025 | $0.00003002 | $0.00003002 | $0.00006035 | $0.00006026 | - | - |
Jul-17 2025 | $0.00006026 | $0.00001514 | $0.00006721 | $0.00006721 | $41 | - |
Jul-16 2025 | $0.00006721 | $0.00005681 | $0.00008301 | $0.00005681 | $13 | - |