Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Tron cat (TCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | - | - |
| Jul-11 2025 | $0.00005672 | $0.00005473 | $0.00005672 | $0.00005473 | - | - |
| Jul-10 2025 | $0.00005473 | $0.00005473 | $0.00007703 | $0.00006546 | - | - |
| Jul-09 2025 | $0.00006546 | $0.00005394 | $0.00006724 | $0.00005395 | $13 | - |
| Jul-08 2025 | $0.00005395 | $0.00005352 | $0.00005772 | $0.00005352 | $47 | - |
| Jul-07 2025 | $0.00005352 | $0.00005166 | $0.00005352 | $0.00005166 | $530 | - |
| Jul-06 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-05 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-04 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-03 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-02 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-01 2025 | $0.00005166 | $0.00005103 | $0.00005166 | $0.00005103 | - | - |
| Jun-30 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Jun-29 2025 | $0.00005103 | $0.0000506 | $0.00005103 | $0.0000506 | - | - |
| Jun-28 2025 | $0.0000506 | $0.0000506 | $0.0000506 | $0.0000506 | - | - |