Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
TrollX (TROLLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-30 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-29 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-28 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-27 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-26 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-25 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-24 2023 | $0.000000094 | $0.000000092 | $0.0000000953 | $0.000000092 | $149 | - |
| Aug-23 2023 | $0.000000092 | $0.0000000911 | $0.0000000926 | $0.0000000921 | - | - |
| Aug-22 2023 | $0.0000000906 | $0.0000000876 | $0.0000000906 | $0.0000000889 | $530 | - |
| Aug-21 2023 | $0.0000000892 | $0.0000000881 | $0.0000000935 | $0.0000000934 | $93 | - |
| Aug-20 2023 | $0.0000000935 | $0.0000000934 | $0.0000001003 | $0.0000001003 | $436 | - |
| Aug-19 2023 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
| Aug-18 2023 | $0.0000001003 | $0.0000000978 | $0.0000001007 | $0.0000001007 | - | - |
| Aug-17 2023 | $0.0000001008 | $0.000000099 | $0.0000001073 | $0.0000001073 | $154 | - |