Market Cap NZ$4.36T 0.61%
Volume 24h NZ$252.34B 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 6 Seconds ago
TrollX TROLLX

TrollX (TROLLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 - -
Aug-30 2023 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 - -
Aug-29 2023 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 - -
Aug-28 2023 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 - -
Aug-27 2023 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 - -
Aug-26 2023 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 - -
Aug-25 2023 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 NZ$0.0000001577 - -
Aug-24 2023 NZ$0.0000001567 NZ$0.0000001534 NZ$0.0000001588 NZ$0.0000001534 NZ$249 -
Aug-23 2023 NZ$0.0000001534 NZ$0.0000001519 NZ$0.0000001544 NZ$0.0000001535 - -
Aug-22 2023 NZ$0.000000151 NZ$0.000000146 NZ$0.000000151 NZ$0.0000001482 NZ$884 -
Aug-21 2023 NZ$0.0000001488 NZ$0.0000001469 NZ$0.000000156 NZ$0.0000001557 NZ$154 -
Aug-20 2023 NZ$0.0000001559 NZ$0.0000001558 NZ$0.0000001673 NZ$0.0000001673 NZ$726 -
Aug-19 2023 NZ$0.0000001673 NZ$0.0000001673 NZ$0.0000001673 NZ$0.0000001673 - -
Aug-18 2023 NZ$0.0000001673 NZ$0.0000001631 NZ$0.0000001678 NZ$0.0000001678 - -
Aug-17 2023 NZ$0.000000168 NZ$0.0000001651 NZ$0.0000001789 NZ$0.0000001789 NZ$257 -

Historical and market price analysis of TrollX (TROLLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66679 NZD.