Market Cap RM12.29T 0.8%
Volume 24h RM760.62B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 50 Seconds ago
TrollX TROLLX

TrollX (TROLLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-31 2023 RM0.000000443 RM0.000000443 RM0.000000443 RM0.000000443 - -
Aug-30 2023 RM0.000000443 RM0.000000443 RM0.000000443 RM0.000000443 - -
Aug-29 2023 RM0.000000443 RM0.000000443 RM0.000000443 RM0.000000443 - -
Aug-28 2023 RM0.000000443 RM0.000000443 RM0.000000443 RM0.000000443 - -
Aug-27 2023 RM0.000000443 RM0.000000443 RM0.000000443 RM0.000000443 - -
Aug-26 2023 RM0.000000443 RM0.000000443 RM0.000000443 RM0.000000443 - -
Aug-25 2023 RM0.000000443 RM0.000000443 RM0.000000443 RM0.000000443 - -
Aug-24 2023 RM0.0000004402 RM0.0000004308 RM0.0000004461 RM0.0000004308 RM700 -
Aug-23 2023 RM0.0000004308 RM0.0000004266 RM0.0000004337 RM0.0000004313 - -
Aug-22 2023 RM0.0000004243 RM0.0000004102 RM0.0000004243 RM0.0000004162 RM2,483 -
Aug-21 2023 RM0.0000004179 RM0.0000004126 RM0.0000004381 RM0.0000004373 RM434 -
Aug-20 2023 RM0.0000004379 RM0.0000004375 RM0.0000004698 RM0.0000004698 RM2,040 -
Aug-19 2023 RM0.0000004698 RM0.0000004698 RM0.0000004698 RM0.0000004698 - -
Aug-18 2023 RM0.0000004698 RM0.0000004582 RM0.0000004714 RM0.0000004714 - -
Aug-17 2023 RM0.000000472 RM0.0000004638 RM0.0000005026 RM0.0000005026 RM721 -

Historical and market price analysis of TrollX (TROLLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.