Market Cap CA$3.60T 0.69%
Volume 24h CA$207.98B 34.16%
BTC % 50.82% 0.15%
ETH % 16.04% -0.62%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
TrollX TROLLX

TrollX (TROLLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2023 CA$0.00000013 CA$0.00000013 CA$0.00000013 CA$0.00000013 - -
Aug-30 2023 CA$0.00000013 CA$0.00000013 CA$0.00000013 CA$0.00000013 - -
Aug-29 2023 CA$0.00000013 CA$0.00000013 CA$0.00000013 CA$0.00000013 - -
Aug-28 2023 CA$0.00000013 CA$0.00000013 CA$0.00000013 CA$0.00000013 - -
Aug-27 2023 CA$0.00000013 CA$0.00000013 CA$0.00000013 CA$0.00000013 - -
Aug-26 2023 CA$0.00000013 CA$0.00000013 CA$0.00000013 CA$0.00000013 - -
Aug-25 2023 CA$0.00000013 CA$0.00000013 CA$0.00000013 CA$0.00000013 - -
Aug-24 2023 CA$0.0000001292 CA$0.0000001265 CA$0.000000131 CA$0.0000001265 CA$205 -
Aug-23 2023 CA$0.0000001265 CA$0.0000001252 CA$0.0000001273 CA$0.0000001266 - -
Aug-22 2023 CA$0.0000001246 CA$0.0000001204 CA$0.0000001246 CA$0.0000001222 CA$729 -
Aug-21 2023 CA$0.0000001227 CA$0.0000001211 CA$0.0000001286 CA$0.0000001284 CA$127 -
Aug-20 2023 CA$0.0000001286 CA$0.0000001284 CA$0.0000001379 CA$0.0000001379 CA$599 -
Aug-19 2023 CA$0.0000001379 CA$0.0000001379 CA$0.0000001379 CA$0.0000001379 - -
Aug-18 2023 CA$0.0000001379 CA$0.0000001345 CA$0.0000001384 CA$0.0000001384 - -
Aug-17 2023 CA$0.0000001386 CA$0.0000001362 CA$0.0000001476 CA$0.0000001476 CA$212 -

Historical and market price analysis of TrollX (TROLLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37457 CAD.