Market Cap CL$2,061.79T -2.22%
Volume 24h CL$247.57T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 41 Seconds ago
Trollface TROLL

Trollface (TROLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.0000000469 CL$0.000000046 CL$0.0000000469 CL$0.000000046 CL$23,804 -
Jun-28 2023 CL$0.000000046 CL$0.0000000458 CL$0.0000000477 CL$0.0000000477 CL$23,804 -
Jun-27 2023 CL$0.0000000481 CL$0.0000000481 CL$0.0000000495 CL$0.000000049 CL$157,810 -
Jun-26 2023 CL$0.0000000489 CL$0.0000000487 CL$0.0000000501 CL$0.0000000496 CL$370 -
Jun-25 2023 CL$0.0000000496 CL$0.0000000452 CL$0.00000005 CL$0.0000000453 CL$280,720 -
Jun-24 2023 CL$0.0000000453 CL$0.0000000442 CL$0.0000000453 CL$0.0000000443 CL$139,980 -
Jun-23 2023 CL$0.0000000443 CL$0.0000000438 CL$0.000000045 CL$0.000000044 CL$15,968 -
Jun-22 2023 CL$0.0000000437 CL$0.0000000437 CL$0.0000000437 CL$0.0000000437 CL$71,019 -
Jun-21 2023 CL$0.0000000438 CL$0.0000000401 CL$0.0000000438 CL$0.0000000401 CL$71,019 -
Jun-20 2023 CL$0.00000004 CL$0.0000000397 CL$0.00000004 CL$0.0000000397 CL$127,876 -
Jun-17 2023 CL$0.000000038 CL$0.0000000375 CL$0.0000000384 CL$0.0000000375 CL$32,027 -
Jun-16 2023 CL$0.0000000376 CL$0.0000000366 CL$0.0000000379 CL$0.0000000367 CL$83,976 -
Jun-14 2023 CL$0.0000000391 CL$0.0000000391 CL$0.0000000391 CL$0.0000000391 - -
Jun-13 2023 CL$0.0000000391 CL$0.0000000386 CL$0.0000000392 CL$0.0000000388 - -
Jun-12 2023 CL$0.0000000388 CL$0.0000000386 CL$0.0000000408 CL$0.0000000408 CL$132,188 -

Historical and market price analysis of Trollface (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.25 CLP.