Market Cap $3.90T
-0.03%
Volume 24h $235.47B
BTC % 60.12%
0.13%
ETH % 9.15%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
50 Seconds ago
TROLL MODE (TROLLMODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-06 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-05 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-04 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-03 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-02 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-01 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-30 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-29 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000059242108767221 | $0.00000000059242108767221 | $1 | - |
| Apr-28 2024 | $0.00000000059242108767221 | $0.00000000058496017835532 | $0.00000000059242108767221 | $0.00000000058496017835532 | $6 | - |
| Apr-27 2024 | $0.00000000058496017835532 | $0.00000000055102348117785 | $0.00000000058496017835532 | $0.00000000055102348117785 | $1 | - |
| Apr-26 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-25 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-24 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-23 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |