Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
1 minute ago
TROLL MODE (TROLLMODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-06 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-05 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-04 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-03 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-02 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-01 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-30 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-29 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000059242108767221 | $0.00000000059242108767221 | $1 | - |
| Apr-28 2024 | $0.00000000059242108767221 | $0.00000000058496017835532 | $0.00000000059242108767221 | $0.00000000058496017835532 | $6 | - |
| Apr-27 2024 | $0.00000000058496017835532 | $0.00000000055102348117785 | $0.00000000058496017835532 | $0.00000000055102348117785 | $1 | - |
| Apr-26 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-25 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-24 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-23 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |