Market Cap $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Coins
28.651
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
Aug-22 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
Aug-21 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
Aug-20 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
Aug-19 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
Aug-18 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
Aug-17 2023 | $0.000000000028360298446536 | $0.000000000028314839151621 | $0.000000000028490410679205 | $0.000000000028490410679205 | - | - |
Aug-16 2023 | $0.000000000028480791475694 | $0.000000000028422328325384 | $0.000000000029578298777304 | $0.000000000029578298777304 | $3 | - |
Aug-15 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
Aug-14 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
Aug-13 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
Aug-12 2023 | $0.000000000029578298777304 | $0.00000000002945201583644 | $0.000000000029590611817452 | $0.00000000002945201583644 | - | - |
Aug-11 2023 | $0.00000000002938034780793 | $0.000000000029365938425989 | $0.000000000030008033976934 | $0.000000000030008033976934 | $3 | - |
Aug-10 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | - | - |
Aug-09 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030158219849197 | $0.000000000030158219849197 | - | - |