Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
52 Seconds ago
TROLL BNB (TROLLBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-22 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-21 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-20 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-19 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-18 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-17 2023 | $0.000000000028360298446536 | $0.000000000028314839151621 | $0.000000000028490410679205 | $0.000000000028490410679205 | - | - |
| Aug-16 2023 | $0.000000000028480791475694 | $0.000000000028422328325384 | $0.000000000029578298777304 | $0.000000000029578298777304 | $3 | - |
| Aug-15 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-14 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-13 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-12 2023 | $0.000000000029578298777304 | $0.00000000002945201583644 | $0.000000000029590611817452 | $0.00000000002945201583644 | - | - |
| Aug-11 2023 | $0.00000000002938034780793 | $0.000000000029365938425989 | $0.000000000030008033976934 | $0.000000000030008033976934 | $3 | - |
| Aug-10 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | - | - |
| Aug-09 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030158219849197 | $0.000000000030158219849197 | - | - |