Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Triumph of MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Mar-09 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Mar-08 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Mar-07 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Feb-25 2025 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0 | - |
| Feb-24 2025 | $0.0000013902 | $0.0000013902 | $0.0000014434 | $0.0000014434 | $0 | - |
| Feb-23 2025 | $0.0000014434 | $0.0000014434 | $0.0000014434 | $0.0000014434 | $4 | - |
| Feb-22 2025 | $0.0000014105 | $0.0000014105 | $0.0000014105 | $0.0000014105 | $0 | - |
| Feb-21 2025 | $0.0000014105 | $0.0000014003 | $0.0000014105 | $0.0000014003 | $0 | - |
| Feb-20 2025 | $0.0000014003 | $0.0000014003 | $0.0000014003 | $0.0000014003 | $1 | - |
| Feb-17 2025 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $1 | - |
| Feb-16 2025 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $1 | - |
| Feb-15 2025 | $0.0000014118 | $0.0000014118 | $0.0000014118 | $0.0000014118 | $3 | - |
| Feb-14 2025 | $0.0000014118 | $0.0000013452 | $0.0000014118 | $0.0000013452 | $106 | - |
| Feb-13 2025 | $0.0000013463 | $0.0000013463 | $0.0000013487 | $0.0000013467 | $4 | - |